Take Two Interactive

T1TW34
🏛️ brazil →
341.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 323.01 327.03 323.01 327.03 0.0K
10:35 324.24 324.24 324.24 324.24 0.0K
10:45 325.88 325.88 325.88 325.88 0.0K
10:50 324.81 324.81 324.81 324.81 0.0K
10:55 326.43 326.43 326.43 326.43 0.0K
11:25 326.43 326.43 326.43 326.43 0.0K
11:55 326.43 326.43 326.43 326.43 0.0K
12:05 326.43 326.43 326.43 326.43 0.0K
12:45 325.41 325.41 325.36 325.36 0.0K
14:15 325.09 325.09 325.09 325.09 0.0K
15:15 324.59 324.59 324.59 324.59 0.0K
15:25 326.71 326.71 326.71 326.71 0.0K
16:30 325.08 325.08 325.08 325.08 0.1K
16:35 325.34 325.34 325.34 325.34 0.0K
16:50 326.02 326.02 326.02 326.02 0.0K
16:55 326.02 326.02 326.02 326.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available