Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 338.00 338.00 338.00 338.00 0.0K
10:55 337.50 337.50 337.50 337.50 0.0K
11:20 338.21 338.21 338.21 338.21 0.0K
11:45 338.33 338.33 338.33 338.33 0.0K
12:10 337.50 337.50 337.50 337.50 0.0K
12:15 339.28 339.28 339.28 339.28 0.0K
12:20 339.28 339.28 339.28 339.28 0.0K
12:25 339.37 339.57 339.37 339.57 0.0K
12:45 337.51 337.51 337.50 337.50 0.0K
12:50 337.50 337.50 337.50 337.50 0.0K
13:10 337.33 337.33 337.33 337.33 0.0K
13:20 336.60 336.60 336.60 336.60 0.0K
13:40 335.82 335.82 335.82 335.82 0.1K
16:40 335.17 335.17 335.17 335.17 0.0K
16:50 336.37 336.37 336.37 336.37 0.0K
16:55 336.37 336.37 336.37 336.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available