344.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 333.14 | 333.14 | 331.08 | 331.08 | 0.0K |
| 10:05 | 332.22 | 332.22 | 332.22 | 332.22 | 0.0K |
| 10:10 | 332.32 | 332.32 | 332.32 | 332.32 | 0.0K |
| 10:15 | 332.63 | 332.63 | 332.63 | 332.63 | 0.0K |
| 10:20 | 332.63 | 332.63 | 332.63 | 332.63 | 0.0K |
| 10:25 | 332.63 | 332.63 | 332.63 | 332.63 | 0.0K |
| 10:30 | 332.63 | 332.63 | 331.08 | 331.08 | 0.0K |
| 10:35 | 331.08 | 331.08 | 331.08 | 331.08 | 0.0K |
| 10:55 | 331.08 | 331.08 | 331.08 | 331.08 | 0.0K |
| 11:00 | 331.08 | 331.08 | 331.08 | 331.08 | 0.0K |
| 11:05 | 331.08 | 331.08 | 331.08 | 331.08 | 0.0K |
| 11:10 | 331.80 | 331.80 | 331.80 | 331.80 | 0.0K |
| 11:20 | 331.80 | 331.80 | 331.80 | 331.80 | 0.0K |
| 11:25 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:30 | 330.00 | 330.00 | 329.00 | 329.00 | 0.0K |
| 11:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:55 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:00 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 12:05 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 12:10 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 12:15 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:20 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:25 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:30 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:35 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:40 | 328.60 | 328.60 | 328.60 | 328.60 | 0.0K |
| 12:45 | 328.60 | 329.34 | 328.60 | 328.60 | 0.0K |
| 12:50 | 328.60 | 329.34 | 328.60 | 329.34 | 0.0K |
| 12:55 | 329.62 | 329.62 | 329.62 | 329.62 | 0.0K |
| 13:00 | 330.00 | 330.33 | 330.00 | 330.33 | 0.0K |
| 13:05 | 330.33 | 330.33 | 330.11 | 330.11 | 0.0K |
| 13:10 | 329.77 | 329.77 | 329.77 | 329.77 | 0.0K |
| 13:15 | 329.82 | 329.82 | 329.46 | 329.46 | 0.0K |
| 13:20 | 329.46 | 329.46 | 328.90 | 328.90 | 0.0K |
| 13:25 | 329.27 | 329.27 | 329.01 | 329.01 | 0.0K |
| 13:30 | 329.01 | 329.62 | 329.01 | 329.62 | 0.0K |
| 13:35 | 329.34 | 329.34 | 329.34 | 329.34 | 0.0K |
| 13:40 | 329.67 | 329.75 | 329.67 | 329.75 | 0.0K |
| 13:50 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
| 13:55 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
| 14:05 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
| 14:10 | 329.75 | 329.75 | 329.75 | 329.75 | 0.0K |
| 14:15 | 329.75 | 329.75 | 327.61 | 327.61 | 0.0K |
| 14:20 | 327.61 | 328.54 | 327.61 | 328.54 | 0.0K |
| 14:25 | 328.54 | 328.54 | 328.54 | 328.54 | 0.0K |
| 14:35 | 328.54 | 328.54 | 328.54 | 328.54 | 0.0K |
| 14:45 | 328.54 | 328.54 | 328.54 | 328.54 | 0.0K |
| 14:50 | 328.54 | 329.15 | 328.54 | 329.15 | 0.0K |
| 15:05 | 329.15 | 329.15 | 329.15 | 329.15 | 0.0K |
| 15:20 | 327.80 | 327.80 | 327.80 | 327.80 | 0.0K |
| 15:30 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 15:40 | 327.60 | 327.60 | 327.60 | 327.60 | 0.0K |
| 16:05 | 325.19 | 325.19 | 325.19 | 325.19 | 1.6K |
| 16:30 | 326.17 | 326.17 | 326.17 | 326.17 | 0.0K |
| 16:35 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0K |
| 16:55 | 326.70 | 326.70 | 326.70 | 326.70 | 0.0K |