344.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 10:10 | 327.98 | 327.98 | 327.98 | 327.98 | 0.0K |
| 10:15 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 10:20 | 331.39 | 331.55 | 331.39 | 331.55 | 0.0K |
| 10:25 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 10:30 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 10:35 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 10:40 | 331.32 | 331.32 | 330.15 | 330.15 | 0.0K |
| 10:50 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 10:55 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 11:00 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 11:05 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 11:10 | 330.15 | 330.15 | 330.15 | 330.15 | 0.0K |
| 11:15 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:30 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:35 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:45 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0K |
| 11:50 | 329.00 | 330.00 | 329.00 | 330.00 | 0.0K |
| 12:10 | 331.55 | 332.80 | 331.55 | 332.80 | 0.0K |
| 12:15 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 12:20 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 12:35 | 331.32 | 331.32 | 331.32 | 331.32 | 0.0K |
| 12:40 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 12:45 | 332.80 | 332.80 | 332.80 | 332.80 | 0.0K |
| 13:10 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 13:15 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 13:25 | 331.40 | 331.40 | 331.40 | 331.40 | 0.0K |
| 13:40 | 331.40 | 331.40 | 331.39 | 331.39 | 0.0K |
| 13:45 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 13:50 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:00 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:15 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:20 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:25 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:30 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:40 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:45 | 331.39 | 331.39 | 331.39 | 331.39 | 0.0K |
| 14:50 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 15:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:05 | 332.34 | 333.00 | 332.34 | 333.00 | 0.0K |
| 15:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:25 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 15:30 | 333.00 | 333.00 | 332.50 | 332.50 | 0.1K |
| 15:45 | 332.50 | 332.50 | 332.50 | 332.50 | 0.0K |
| 15:55 | 333.00 | 333.00 | 333.00 | 333.00 | 0.4K |
| 16:00 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:05 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:10 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:15 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:20 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:40 | 333.00 | 333.00 | 333.00 | 333.00 | 0.0K |
| 16:45 | 333.87 | 333.87 | 333.87 | 333.87 | 0.0K |
| 16:55 | 331.21 | 331.21 | 331.21 | 331.21 | 7.8K |