344.05
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 328.61 | 328.61 | 325.19 | 325.19 | 0.0K |
| 10:05 | 325.19 | 325.67 | 322.75 | 325.67 | 0.0K |
| 10:10 | 323.07 | 323.07 | 323.07 | 323.07 | 0.0K |
| 10:15 | 323.07 | 325.43 | 323.07 | 325.43 | 0.0K |
| 10:30 | 327.22 | 327.67 | 327.05 | 327.67 | 0.0K |
| 10:50 | 329.67 | 329.67 | 329.67 | 329.67 | 0.0K |
| 11:00 | 329.41 | 329.41 | 329.41 | 329.41 | 0.0K |
| 11:20 | 330.00 | 330.00 | 330.00 | 330.00 | 0.0K |
| 11:25 | 330.66 | 330.70 | 330.66 | 330.70 | 0.0K |
| 12:10 | 331.00 | 331.00 | 331.00 | 331.00 | 0.0K |
| 12:25 | 331.55 | 331.55 | 331.55 | 331.55 | 0.0K |
| 12:30 | 331.93 | 331.93 | 331.93 | 331.93 | 0.0K |
| 12:45 | 331.93 | 331.93 | 331.70 | 331.70 | 0.0K |
| 13:30 | 330.36 | 330.36 | 330.36 | 330.36 | 0.0K |
| 13:50 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
| 14:00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.0K |
| 14:35 | 330.66 | 330.66 | 330.66 | 330.66 | 0.0K |
| 14:40 | 330.66 | 330.66 | 330.66 | 330.66 | 0.0K |
| 15:55 | 332.15 | 332.15 | 332.15 | 332.15 | 0.0K |
| 16:30 | 334.00 | 334.93 | 334.00 | 334.93 | 0.0K |
| 16:45 | 332.97 | 332.97 | 332.97 | 332.97 | 0.0K |
| 16:50 | 332.02 | 332.02 | 332.02 | 332.02 | 0.1K |
| 16:55 | 332.02 | 332.02 | 332.02 | 332.02 | 0.0K |