344.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:00 | 328.00 | 328.00 | 328.00 | 328.00 | 0.0K |
10:25 | 332.01 | 332.01 | 332.01 | 332.01 | 0.0K |
10:35 | 332.01 | 332.01 | 332.01 | 332.01 | 0.0K |
10:40 | 332.01 | 332.01 | 332.01 | 332.01 | 0.0K |
10:55 | 333.10 | 333.10 | 331.08 | 331.08 | 0.0K |
11:05 | 330.42 | 330.42 | 330.42 | 330.42 | 0.0K |
11:10 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:15 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:20 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:25 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:40 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:45 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:50 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
11:55 | 330.81 | 330.81 | 330.81 | 330.81 | 0.0K |
12:05 | 330.81 | 330.99 | 330.81 | 330.99 | 0.0K |
12:10 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:15 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:20 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:40 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:50 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
12:55 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
13:05 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
13:10 | 330.99 | 330.99 | 330.99 | 330.99 | 0.0K |
13:20 | 334.48 | 334.48 | 334.48 | 334.48 | 0.0K |
13:30 | 336.08 | 336.08 | 336.08 | 336.08 | 0.0K |
13:40 | 336.08 | 336.08 | 336.08 | 336.08 | 0.0K |
13:55 | 336.89 | 336.89 | 336.89 | 336.89 | 0.0K |
14:05 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:10 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:25 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:30 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:35 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:40 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
14:45 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
15:05 | 336.04 | 336.04 | 336.04 | 336.04 | 0.0K |
15:20 | 334.42 | 334.42 | 334.42 | 334.42 | 0.0K |
15:40 | 331.97 | 331.97 | 331.97 | 331.97 | 0.0K |
16:10 | 331.15 | 331.15 | 331.15 | 331.15 | 0.0K |
16:50 | 330.99 | 330.99 | 330.95 | 330.95 | 0.0K |
16:55 | 330.95 | 330.95 | 330.95 | 330.95 | 0.0K |