Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 334.24 334.24 334.24 334.24 0.0K
10:15 333.75 333.75 333.75 333.75 0.0K
10:25 333.87 333.87 333.87 333.87 0.0K
11:05 333.38 333.38 333.38 333.38 0.0K
11:15 332.00 332.00 332.00 332.00 0.0K
12:10 332.00 332.00 332.00 332.00 0.0K
13:10 332.00 332.00 332.00 332.00 0.1K
13:15 332.00 332.00 332.00 332.00 0.0K
14:10 330.80 331.32 330.80 331.32 0.0K
14:15 331.00 331.00 331.00 331.00 0.2K
14:40 330.50 330.50 330.50 330.50 0.0K
15:20 328.68 328.68 328.68 328.68 0.0K
15:25 328.68 328.68 328.68 328.68 0.0K
15:45 331.61 331.61 331.61 331.61 0.1K
15:50 329.67 329.67 329.67 329.67 0.0K
16:55 329.67 329.67 329.67 329.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available