Take Two Interactive

T1TW34
🏛️ brazil →
344.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 331.91 331.91 331.91 331.91 0.1K
11:00 331.91 331.91 331.91 331.91 0.0K
11:05 329.67 329.67 329.67 329.67 0.0K
11:40 329.67 329.67 329.67 329.67 0.0K
11:45 328.68 328.68 328.68 328.68 0.0K
12:20 328.00 328.00 328.00 328.00 0.0K
12:30 327.67 327.67 327.67 327.67 0.0K
12:35 327.25 327.25 327.25 327.25 0.0K
12:50 326.98 326.98 326.98 326.98 0.0K
13:00 326.91 326.91 326.87 326.87 0.0K
13:05 326.87 326.87 326.87 326.87 0.0K
13:15 325.00 325.00 325.00 325.00 0.0K
13:20 324.24 324.24 324.24 324.24 0.0K
13:25 323.51 323.51 323.51 323.51 0.0K
13:35 323.51 323.51 323.51 323.51 0.0K
13:40 323.51 323.51 322.71 322.71 0.0K
13:55 322.71 323.52 322.71 323.52 0.0K
14:15 324.15 324.15 324.15 324.15 0.0K
14:35 323.46 325.42 323.46 325.42 0.0K
14:40 325.38 325.38 325.38 325.38 0.0K
14:50 324.53 324.53 324.53 324.53 0.0K
15:05 324.00 324.00 324.00 324.00 0.0K
15:40 325.34 325.34 325.34 325.34 0.0K
16:45 325.71 325.71 325.71 325.71 0.0K
16:50 325.35 325.35 325.35 325.35 0.0K
16:55 328.61 328.61 328.61 328.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available