Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 318.11 318.11 318.11 318.11 0.0K
10:05 313.11 313.11 313.11 313.11 0.0K
10:15 316.80 316.80 316.80 316.80 0.0K
10:35 316.00 316.00 314.34 314.34 0.0K
10:50 314.69 314.69 314.69 314.69 0.0K
10:55 314.34 314.34 314.34 314.34 0.0K
11:00 313.25 313.25 313.00 313.00 0.0K
11:05 313.00 313.00 313.00 313.00 0.0K
11:55 313.97 313.97 313.97 313.97 0.0K
12:45 313.28 313.28 313.28 313.28 0.0K
12:55 311.50 311.50 311.50 311.50 0.0K
13:00 311.36 311.36 311.04 311.04 0.1K
13:05 311.04 311.04 311.04 311.04 0.0K
13:30 311.04 311.04 311.04 311.04 0.0K
13:40 311.68 311.68 311.68 311.68 0.0K
13:55 312.23 312.23 312.23 312.23 0.0K
14:10 312.64 312.64 312.64 312.64 0.0K
14:20 312.64 312.64 312.64 312.64 0.0K
14:40 310.86 310.86 310.86 310.86 0.0K
15:00 310.86 310.86 310.72 310.72 0.0K
15:10 312.00 312.00 312.00 312.00 0.0K
15:20 312.00 312.00 312.00 312.00 0.0K
15:25 310.72 311.68 310.72 311.68 0.0K
16:45 310.72 310.72 310.72 310.72 0.0K
16:55 310.72 310.72 310.72 310.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available