Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 310.00 310.00 310.00 310.00 0.0K
10:05 310.00 310.00 310.00 310.00 0.0K
10:20 309.69 309.69 309.69 309.69 0.0K
10:25 310.00 310.00 310.00 310.00 0.0K
10:30 307.33 307.52 307.33 307.52 0.0K
10:35 305.00 305.00 305.00 305.00 0.0K
10:40 307.52 307.52 307.52 307.52 0.0K
10:45 307.21 307.21 307.21 307.21 0.0K
10:55 305.50 305.50 305.50 305.50 0.0K
11:00 305.00 305.00 304.73 304.73 0.0K
11:05 304.73 304.73 304.73 304.73 0.0K
11:10 304.95 304.95 304.95 304.95 0.0K
11:25 306.41 306.41 306.41 306.41 0.0K
11:40 309.07 309.07 309.07 309.07 0.0K
11:45 308.76 308.76 308.76 308.76 0.0K
11:50 308.45 308.45 308.45 308.45 0.0K
12:00 308.14 308.14 308.14 308.14 0.0K
12:10 308.14 308.14 308.14 308.14 0.0K
12:15 308.14 308.14 308.14 308.14 0.0K
12:25 308.14 308.14 308.14 308.14 0.0K
12:35 308.14 308.14 308.14 308.14 0.0K
12:40 308.45 308.45 308.45 308.45 0.0K
12:45 308.76 308.76 308.76 308.76 0.0K
13:10 308.14 308.14 308.14 308.14 0.0K
13:55 307.07 307.07 307.07 307.07 0.0K
14:00 307.07 307.07 307.07 307.07 0.0K
15:30 307.07 307.07 307.07 307.07 0.0K
15:55 307.21 307.21 307.21 307.21 0.0K
16:25 307.39 307.39 307.39 307.39 0.0K
16:30 307.21 307.21 307.21 307.21 0.0K
16:45 306.59 306.59 306.59 306.59 0.0K
16:50 306.00 306.00 306.00 306.00 0.0K
16:55 306.00 306.00 306.00 306.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available