Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 309.06 309.06 307.52 307.52 0.0K
10:05 307.50 307.50 307.50 307.50 0.0K
10:10 307.50 307.50 307.50 307.50 0.0K
10:15 306.00 306.00 306.00 306.00 0.0K
10:20 306.00 306.00 306.00 306.00 0.0K
10:25 306.00 306.00 306.00 306.00 0.0K
10:30 306.00 307.50 306.00 307.50 0.0K
10:40 307.50 307.50 307.50 307.50 0.0K
11:00 307.50 308.14 307.50 308.14 0.0K
11:15 309.38 309.38 309.38 309.38 0.0K
11:35 310.00 310.00 310.00 310.00 0.0K
11:40 310.00 310.00 310.00 310.00 0.0K
12:25 310.31 310.31 310.31 310.31 0.0K
12:40 310.31 310.31 310.31 310.31 0.0K
12:50 310.31 310.31 310.31 310.31 0.0K
12:55 310.31 310.31 310.31 310.31 0.0K
13:05 310.96 310.96 310.96 310.96 0.0K
13:15 312.38 312.38 312.38 312.38 0.0K
13:45 311.50 311.50 311.50 311.50 0.0K
13:50 312.17 312.17 312.17 312.17 0.0K
14:30 312.79 312.79 312.79 312.79 0.0K
15:00 313.00 313.00 313.00 313.00 0.0K
15:25 310.93 310.93 310.93 310.93 0.0K
15:30 310.62 310.62 310.62 310.62 0.0K
15:35 310.62 310.93 310.62 310.93 0.0K
15:40 310.93 310.93 310.93 310.93 0.0K
15:45 310.62 312.17 310.62 312.17 0.0K
15:50 310.65 310.65 310.65 310.65 0.0K
15:55 310.62 311.86 310.62 310.62 0.0K
16:30 311.79 311.79 311.79 311.79 0.0K
16:45 310.62 310.62 310.62 310.62 0.0K
16:55 310.62 310.62 310.62 310.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available