Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 312.00 312.00 312.00 312.00 0.0K
10:05 312.00 312.00 311.55 311.55 0.0K
10:20 314.65 314.65 314.65 314.65 0.0K
10:30 310.86 310.86 310.86 310.86 0.0K
10:45 312.00 312.00 312.00 312.00 0.0K
10:55 312.49 312.49 312.49 312.49 0.0K
11:00 312.49 314.03 312.49 314.03 0.2K
11:20 314.03 314.03 314.03 314.03 0.0K
11:25 314.03 314.62 314.03 314.62 0.0K
11:45 312.36 312.36 312.36 312.36 0.0K
13:20 311.98 311.98 311.98 311.98 0.0K
13:25 313.10 313.10 313.10 313.10 0.0K
14:30 311.98 311.98 311.98 311.98 0.0K
14:35 313.10 313.10 313.10 313.10 0.0K
14:50 313.10 313.10 313.10 313.10 0.0K
15:20 311.98 311.98 311.98 311.98 0.0K
15:30 310.62 310.62 310.62 310.62 0.0K
15:45 311.55 311.55 311.55 311.55 0.0K
15:55 310.65 310.65 310.65 310.65 0.0K
16:00 311.54 311.54 311.54 311.54 0.0K
16:30 310.65 310.65 310.65 310.65 0.0K
16:55 310.65 310.65 310.65 310.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available