Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 313.76 313.76 313.76 313.76 0.0K
10:15 312.48 312.48 312.48 312.48 0.0K
10:25 309.70 309.70 309.70 309.70 0.0K
10:30 311.24 311.24 311.24 311.24 0.0K
10:35 311.20 311.20 311.20 311.20 0.0K
10:40 309.69 309.69 309.69 309.69 0.0K
11:20 308.37 308.37 308.37 308.37 0.0K
11:50 310.00 310.00 310.00 310.00 0.0K
11:55 310.00 310.00 310.00 310.00 0.0K
12:35 309.36 309.36 309.36 309.36 0.0K
13:10 309.62 309.62 309.62 309.62 0.0K
13:20 309.69 309.69 309.69 309.69 0.0K
13:35 310.00 310.00 310.00 310.00 0.0K
13:50 308.52 308.52 308.52 308.52 0.0K
13:55 309.98 309.98 309.98 309.98 0.0K
14:15 309.60 309.60 309.60 309.60 0.0K
14:30 310.31 310.31 310.31 310.31 0.1K
14:35 310.31 310.31 310.31 310.31 0.0K
15:10 310.93 310.93 310.93 310.93 0.0K
15:30 310.93 310.93 310.93 310.93 0.0K
15:40 311.52 311.55 311.52 311.55 0.0K
16:00 311.24 311.24 311.24 311.24 0.0K
16:05 311.24 311.24 311.24 311.24 0.0K
16:45 310.62 310.62 310.31 310.31 0.0K
16:55 310.31 310.31 310.31 310.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available