Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 314.96 314.96 314.96 314.96 0.0K
10:40 314.65 314.65 314.65 314.65 0.0K
10:45 314.34 314.34 314.34 314.34 0.0K
10:50 311.60 313.56 311.60 313.56 0.0K
10:55 313.56 313.56 313.56 313.56 0.0K
11:05 313.23 313.23 313.23 313.23 0.0K
11:20 314.65 314.65 314.65 314.65 0.0K
11:30 314.65 314.65 312.48 312.48 0.0K
11:40 312.48 312.48 311.86 311.86 0.0K
11:45 311.86 311.86 311.86 311.86 0.0K
11:55 311.12 311.12 311.12 311.12 0.0K
12:55 317.43 317.43 317.13 317.13 0.0K
13:00 316.20 316.20 316.20 316.20 0.0K
13:25 317.13 317.13 317.13 317.13 0.0K
13:30 317.13 317.13 317.13 317.13 0.0K
13:35 317.13 317.13 317.13 317.13 0.0K
14:10 316.51 316.51 316.51 316.51 0.0K
14:25 318.06 318.06 317.75 317.75 0.0K
14:50 317.75 317.75 317.75 317.75 0.0K
15:00 316.51 316.51 316.51 316.51 0.0K
15:25 317.44 317.44 317.44 317.44 0.0K
15:35 317.00 317.00 317.00 317.00 0.0K
16:50 317.75 317.75 317.75 317.75 0.0K
16:55 317.75 317.75 317.75 317.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available