Take Two Interactive

T1TW34
🏛️ brazil →
347.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 320.62 320.62 320.62 320.62 0.0K
10:10 318.00 318.00 318.00 318.00 0.0K
10:25 318.14 318.14 318.14 318.14 0.0K
10:30 318.00 318.00 318.00 318.00 0.0K
10:35 315.00 315.00 315.00 315.00 0.0K
10:55 312.96 312.96 312.96 312.96 0.0K
11:05 312.96 313.92 312.96 313.92 0.0K
11:15 313.92 313.92 313.92 313.92 0.0K
11:20 316.16 316.16 314.67 314.67 0.0K
11:25 315.97 315.97 315.97 315.97 0.0K
11:30 315.97 315.97 315.97 315.97 0.0K
11:35 315.97 315.97 315.97 315.97 0.0K
12:05 312.96 312.96 312.96 312.96 0.0K
12:20 312.96 312.96 312.94 312.94 0.0K
12:30 312.94 312.94 312.94 312.94 0.0K
12:45 312.18 312.18 312.18 312.18 0.0K
13:15 312.18 312.18 312.18 312.18 0.0K
13:25 312.18 312.64 312.18 312.64 0.0K
13:35 313.00 313.00 312.96 312.96 0.0K
14:00 312.96 312.96 312.96 312.96 0.0K
14:15 312.96 312.96 312.96 312.96 0.0K
14:45 313.92 313.92 313.92 313.92 0.0K
15:05 313.92 313.92 313.92 313.92 0.0K
15:15 313.92 313.92 313.92 313.92 0.0K
15:25 313.92 313.92 313.92 313.92 0.0K
15:45 315.11 315.11 315.11 315.11 0.0K
16:25 314.00 314.00 314.00 314.00 0.0K
16:45 314.56 314.56 314.56 314.56 0.0K
16:55 314.56 314.56 314.56 314.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available