660.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 657.50 | 657.50 | 657.50 | 657.50 | 0.8K |
| 09:35 | 650.50 | 650.50 | 650.50 | 650.50 | 0.2K |
| 10:00 | 651.00 | 651.00 | 645.00 | 645.00 | 1.6K |
| 10:05 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 10:25 | 649.00 | 649.00 | 649.00 | 649.00 | 0.2K |
| 11:05 | 650.00 | 650.00 | 650.00 | 650.00 | 0.8K |
| 11:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 12:30 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 12:35 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 13:15 | 644.50 | 644.50 | 644.50 | 644.50 | 0.2K |
| 13:30 | 645.00 | 645.00 | 644.50 | 644.50 | 0.4K |
| 14:00 | 644.50 | 644.50 | 644.00 | 644.00 | 0.4K |
| 14:15 | 644.00 | 644.00 | 644.00 | 644.00 | 0.2K |
| 14:50 | 644.00 | 644.00 | 644.00 | 644.00 | 0.4K |
| 15:20 | 644.00 | 648.50 | 644.00 | 648.50 | 0.8K |
| 15:30 | 643.50 | 643.50 | 643.50 | 643.50 | 1.4K |