| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-12-30 | 162.50 | 164.00 | 155.88 | 162.50 | 0.0M |
| 2024-12-27 | 162.50 | 156.00 | 156.00 | 162.50 | 0.0M |
| 2024-12-24 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-12-23 | 162.50 | 168.00 | 168.00 | 162.50 | 0.0M |
| 2024-12-20 | 162.50 | 162.45 | 162.45 | 162.50 | 0.0M |
| 2024-12-19 | 165.00 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-12-18 | 162.50 | 169.50 | 157.50 | 165.00 | 0.0M |
| 2024-12-17 | 162.50 | 157.00 | 157.00 | 162.50 | 0.0M |
| 2024-12-16 | 162.50 | 170.00 | 157.00 | 162.50 | 0.0M |
| 2024-12-13 | 162.50 | 169.50 | 165.00 | 162.50 | 0.0M |
| 2024-12-12 | 162.50 | 157.27 | 155.88 | 162.50 | 0.0M |
| 2024-12-11 | 162.50 | 155.55 | 155.55 | 162.50 | 0.0M |
| 2024-12-10 | 162.50 | 167.00 | 155.15 | 162.50 | 0.0M |
| 2024-12-09 | 162.50 | 162.00 | 151.00 | 162.50 | 0.0M |
| 2024-12-06 | 162.50 | 157.27 | 156.50 | 162.50 | 0.0M |
| 2024-12-05 | 167.50 | 169.25 | 156.00 | 162.50 | 0.0M |
| 2024-12-04 | 167.50 | 164.60 | 160.30 | 167.50 | 0.0M |
| 2024-12-03 | 167.50 | 165.10 | 164.51 | 167.50 | 0.0M |
| 2024-12-02 | 167.50 | 174.85 | 164.51 | 167.50 | 0.0M |
| 2024-11-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-11-28 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-11-27 | 167.50 | 173.80 | 162.27 | 167.50 | 0.0M |
| 2024-11-26 | 167.50 | 162.27 | 162.00 | 167.50 | 0.0M |
| 2024-11-25 | 167.50 | 167.50 | 167.50 | 167.50 | 0.0M |
| 2024-11-22 | 167.50 | 163.75 | 160.00 | 167.50 | 0.0M |
| 2024-11-21 | 167.50 | 175.00 | 163.75 | 167.50 | 0.0M |
| 2024-11-20 | 167.50 | 162.20 | 162.20 | 167.50 | 0.0M |
| 2024-11-19 | 167.50 | 162.20 | 162.20 | 167.50 | 0.0M |
| 2024-11-18 | 167.50 | 160.75 | 160.75 | 167.50 | 0.0M |
| 2024-11-15 | 162.50 | 170.00 | 162.00 | 167.50 | 0.0M |
| 2024-11-14 | 162.50 | 169.25 | 158.75 | 162.50 | 0.0M |
| 2024-11-13 | 162.50 | 162.00 | 162.00 | 162.50 | 0.0M |
| 2024-11-12 | 162.50 | 162.00 | 161.75 | 162.50 | 0.0M |
| 2024-11-11 | 162.50 | 170.00 | 161.00 | 162.50 | 0.0M |
| 2024-11-08 | 162.50 | 169.25 | 156.51 | 162.50 | 0.0M |
| 2024-11-07 | 162.50 | 156.51 | 156.51 | 162.50 | 0.0M |
| 2024-11-06 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-11-05 | 162.50 | 156.51 | 155.75 | 162.50 | 0.0M |
| 2024-11-04 | 162.50 | 169.25 | 156.51 | 162.50 | 0.0M |
| 2024-11-01 | 162.50 | 156.51 | 156.51 | 162.50 | 0.0M |
| 2024-10-31 | 162.50 | 169.12 | 169.12 | 162.50 | 0.0M |
| 2024-10-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-10-29 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-10-28 | 162.50 | 156.00 | 155.00 | 162.50 | 0.0M |
| 2024-10-25 | 162.50 | 156.00 | 156.00 | 162.50 | 0.0M |
| 2024-10-24 | 162.50 | 155.75 | 155.75 | 162.50 | 0.0M |
| 2024-10-23 | 162.50 | 155.75 | 155.75 | 162.50 | 0.0M |
| 2024-10-22 | 162.50 | 157.00 | 157.00 | 162.50 | 0.0M |
| 2024-10-21 | 162.50 | 168.00 | 168.00 | 162.50 | 0.0M |
| 2024-10-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-10-17 | 162.50 | 156.00 | 156.00 | 162.50 | 0.0M |
| 2024-10-16 | 162.50 | 162.00 | 155.00 | 162.50 | 0.0M |
| 2024-10-15 | 162.50 | 156.20 | 156.20 | 162.50 | 0.0M |
| 2024-10-14 | 162.50 | 156.20 | 156.20 | 162.50 | 0.0M |
| 2024-10-11 | 162.50 | 157.00 | 155.75 | 162.50 | 0.0M |
| 2024-10-10 | 162.50 | 161.60 | 156.05 | 162.50 | 0.0M |
| 2024-10-09 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-10-08 | 162.50 | 155.75 | 155.75 | 162.50 | 0.0M |
| 2024-10-07 | 162.50 | 162.00 | 155.75 | 162.50 | 0.0M |
| 2024-10-04 | 162.50 | 155.75 | 155.75 | 162.50 | 0.0M |
| 2024-10-03 | 162.50 | 162.50 | 155.75 | 162.50 | 0.0M |
| 2024-10-02 | 162.50 | 155.75 | 155.00 | 162.50 | 0.0M |
| 2024-10-01 | 162.50 | 164.90 | 156.00 | 162.50 | 0.0M |
| 2024-09-30 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-09-27 | 160.00 | 158.90 | 156.00 | 162.50 | 0.0M |
| 2024-09-26 | 160.00 | 155.00 | 150.00 | 160.00 | 0.0M |
| 2024-09-25 | 155.00 | 159.30 | 150.20 | 160.00 | 0.0M |
| 2024-09-24 | 155.00 | 151.00 | 151.00 | 155.00 | 0.0M |
| 2024-09-23 | 155.00 | 151.00 | 150.00 | 155.00 | 0.0M |
| 2024-09-20 | 160.00 | 158.90 | 150.50 | 155.00 | 0.0M |
| 2024-09-19 | 162.50 | 155.75 | 151.00 | 160.00 | 0.0M |
| 2024-09-18 | 165.00 | 164.00 | 160.00 | 162.50 | 0.0M |
| 2024-09-17 | 165.00 | 160.70 | 160.50 | 165.00 | 0.0M |
| 2024-09-16 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-09-13 | 165.00 | 160.70 | 160.50 | 165.00 | 0.0M |
| 2024-09-12 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-09-11 | 165.00 | 160.70 | 160.70 | 165.00 | 0.0M |
| 2024-09-10 | 165.00 | 164.50 | 164.50 | 165.00 | 0.0M |
| 2024-09-09 | 165.00 | 160.70 | 160.30 | 165.00 | 0.0M |
| 2024-09-06 | 165.00 | 170.00 | 160.50 | 165.00 | 0.0M |
| 2024-09-05 | 165.00 | 162.20 | 162.20 | 165.00 | 0.0M |
| 2024-09-04 | 165.00 | 164.50 | 164.50 | 165.00 | 0.0M |
| 2024-09-03 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-09-02 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-29 | 165.00 | 161.00 | 161.00 | 165.00 | 0.0M |
| 2024-08-28 | 165.00 | 160.86 | 160.86 | 165.00 | 0.0M |
| 2024-08-27 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-23 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-22 | 165.00 | 160.73 | 160.73 | 165.00 | 0.0M |
| 2024-08-21 | 165.00 | 164.90 | 164.90 | 165.00 | 0.0M |
| 2024-08-20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-19 | 165.00 | 165.00 | 160.58 | 165.00 | 0.0M |
| 2024-08-16 | 165.00 | 162.60 | 160.10 | 165.00 | 0.0M |
| 2024-08-15 | 165.00 | 162.50 | 162.50 | 165.00 | 0.0M |
| 2024-08-14 | 165.00 | 166.00 | 166.00 | 165.00 | 0.0M |
| 2024-08-13 | 165.00 | 166.00 | 166.00 | 165.00 | 0.0M |
| 2024-08-12 | 165.00 | 165.50 | 165.50 | 165.00 | 0.0M |
| 2024-08-09 | 160.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2024-08-08 | 160.00 | 169.00 | 169.00 | 160.00 | 0.0M |
| 2024-08-07 | 160.00 | 168.00 | 156.22 | 160.00 | 0.0M |
| 2024-08-06 | 160.00 | 156.00 | 156.00 | 160.00 | 0.0M |
| 2024-08-05 | 160.00 | 156.40 | 156.40 | 160.00 | 0.0M |
| 2024-08-02 | 165.00 | 165.00 | 163.00 | 165.00 | 0.0M |
| 2024-08-01 | 165.00 | 168.00 | 163.00 | 165.00 | 0.0M |
| 2024-07-31 | 165.00 | 167.50 | 167.50 | 165.00 | 0.0M |
| 2024-07-30 | 165.00 | 168.00 | 161.40 | 165.00 | 0.0M |
| 2024-07-29 | 165.00 | 161.40 | 161.40 | 165.00 | 0.0M |
| 2024-07-26 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-07-25 | 165.00 | 161.20 | 161.20 | 165.00 | 0.0M |
| 2024-07-24 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0M |
| 2024-07-23 | 162.50 | 168.00 | 161.20 | 165.00 | 0.0M |
| 2024-07-22 | 162.50 | 156.80 | 156.80 | 162.50 | 0.0M |
| 2024-07-19 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-18 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-17 | 162.50 | 168.00 | 156.60 | 162.50 | 0.0M |
| 2024-07-16 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-15 | 162.50 | 169.00 | 156.60 | 162.50 | 0.0M |
| 2024-07-12 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-11 | 162.50 | 158.00 | 156.60 | 162.50 | 0.0M |
| 2024-07-10 | 162.50 | 169.00 | 158.00 | 162.50 | 0.0M |
| 2024-07-09 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-08 | 162.50 | 156.11 | 156.11 | 162.50 | 0.0M |
| 2024-07-05 | 162.50 | 156.11 | 156.11 | 162.50 | 0.0M |
| 2024-07-04 | 162.50 | 168.50 | 168.50 | 162.50 | 0.0M |
| 2024-07-03 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-02 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-07-01 | 162.50 | 162.50 | 162.50 | 162.50 | 0.0M |
| 2024-06-28 | 162.50 | 156.11 | 156.11 | 162.50 | 0.0M |
| 2024-06-27 | 162.50 | 161.00 | 161.00 | 162.50 | 0.0M |
| 2024-06-26 | 140.00 | 165.00 | 150.00 | 162.50 | 0.0M |
| 2024-06-25 | 177.00 | 175.33 | 175.33 | 177.00 | 0.0M |
| 2024-06-24 | 177.00 | 175.50 | 175.31 | 177.00 | 0.0M |
| 2024-06-21 | 177.00 | 175.50 | 175.31 | 177.00 | 0.0M |
| 2024-06-20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-19 | 177.00 | 179.70 | 179.70 | 177.00 | 0.0M |
| 2024-06-18 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2024-06-17 | 177.00 | 178.98 | 175.31 | 177.00 | 0.0M |
| 2024-06-14 | 177.00 | 175.22 | 175.22 | 177.00 | 0.0M |
| 2024-06-13 | 177.00 | 175.22 | 175.22 | 177.00 | 0.0M |
| 2024-06-12 | 177.00 | 175.22 | 175.22 | 177.00 | 0.0M |
| 2024-06-11 | 175.00 | 171.63 | 171.63 | 177.00 | 0.0M |
| 2024-06-10 | 175.00 | 171.50 | 171.50 | 175.00 | 0.0M |
| 2024-06-07 | 175.00 | 171.50 | 171.50 | 175.00 | 0.0M |
| 2024-06-06 | 175.00 | 171.50 | 171.50 | 175.00 | 0.0M |
| 2024-06-05 | 175.00 | 171.20 | 170.50 | 175.00 | 0.0M |
| 2024-06-04 | 177.50 | 171.20 | 171.01 | 175.00 | 0.0M |
| 2024-06-03 | 177.50 | 175.31 | 175.00 | 177.50 | 0.0M |
| 2024-05-31 | 177.50 | 179.00 | 179.00 | 177.50 | 0.0M |
| 2024-05-30 | 177.50 | 175.31 | 175.31 | 177.50 | 0.0M |
| 2024-05-29 | 177.50 | 175.31 | 175.31 | 177.50 | 0.0M |
| 2024-05-28 | 177.50 | 175.31 | 175.31 | 177.50 | 0.0M |
| 2024-05-24 | 177.50 | 177.50 | 175.25 | 177.50 | 0.0M |
| 2024-05-23 | 177.50 | 179.70 | 175.25 | 177.50 | 0.0M |
| 2024-05-22 | 177.50 | 179.75 | 179.75 | 177.50 | 0.0M |
| 2024-05-21 | 182.50 | 179.50 | 179.50 | 177.50 | 0.0M |
| 2024-05-20 | 182.50 | 175.75 | 175.75 | 182.50 | 0.0M |
| 2024-05-17 | 185.00 | 180.00 | 180.00 | 182.50 | 0.0M |
| 2024-05-16 | 185.00 | 180.50 | 180.00 | 185.00 | 0.0M |
| 2024-05-15 | 185.00 | 183.00 | 183.00 | 185.00 | 0.0M |
| 2024-05-14 | 185.00 | 183.50 | 180.00 | 185.00 | 0.0M |
| 2024-05-13 | 185.00 | 180.10 | 180.00 | 185.00 | 0.0M |
| 2024-05-10 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2024-05-09 | 185.00 | 180.00 | 180.00 | 185.00 | 0.0M |
| 2024-05-08 | 187.50 | 180.75 | 180.00 | 185.00 | 0.0M |
| 2024-05-07 | 192.50 | 190.00 | 184.00 | 187.50 | 0.0M |
| 2024-05-03 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2024-05-02 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2024-05-01 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2024-04-30 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2024-04-29 | 192.50 | 190.25 | 190.00 | 192.50 | 0.0M |
| 2024-04-26 | 192.50 | 192.50 | 192.50 | 192.50 | 0.0M |
| 2024-04-25 | 202.00 | 193.70 | 190.50 | 192.50 | 0.0M |
| 2024-04-24 | 202.00 | 202.00 | 194.16 | 202.00 | 0.0M |
| 2024-04-23 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-22 | 202.00 | 194.80 | 194.50 | 202.00 | 0.0M |
| 2024-04-19 | 202.00 | 194.50 | 194.50 | 202.00 | 0.0M |
| 2024-04-18 | 202.00 | 194.80 | 194.50 | 202.00 | 0.0M |
| 2024-04-17 | 202.00 | 206.00 | 194.80 | 202.00 | 0.0M |
| 2024-04-16 | 202.00 | 194.32 | 194.32 | 202.00 | 0.0M |
| 2024-04-15 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-12 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-11 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-10 | 202.00 | 206.00 | 194.00 | 202.00 | 0.0M |
| 2024-04-09 | 202.00 | 194.80 | 194.80 | 202.00 | 0.0M |
| 2024-04-08 | 202.00 | 206.00 | 194.16 | 202.00 | 0.0M |
| 2024-04-05 | 202.00 | 194.80 | 194.80 | 202.00 | 0.0M |
| 2024-04-04 | 202.00 | 194.80 | 194.80 | 202.00 | 0.0M |
| 2024-04-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-02 | 202.00 | 206.80 | 194.80 | 202.00 | 0.0M |
| 2024-03-28 | 202.00 | 195.50 | 194.80 | 202.00 | 0.0M |
| 2024-03-27 | 202.00 | 209.20 | 194.80 | 199.00 | 0.0M |
| 2024-03-26 | 200.00 | 198.16 | 194.64 | 202.00 | 0.0M |
| 2024-03-25 | 220.00 | 210.20 | 201.00 | 200.00 | 0.0M |
| 2024-03-22 | 225.00 | 220.00 | 214.49 | 220.00 | 0.0M |
| 2024-03-21 | 225.00 | 222.24 | 222.24 | 225.00 | 0.0M |
| 2024-03-20 | 225.00 | 224.89 | 222.24 | 225.00 | 0.0M |
| 2024-03-19 | 225.00 | 222.24 | 222.24 | 225.00 | 0.0M |
| 2024-03-18 | 225.00 | 228.50 | 222.00 | 225.00 | 0.0M |
| 2024-03-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2024-03-14 | 225.00 | 220.56 | 220.00 | 225.00 | 0.0M |
| 2024-03-13 | 225.00 | 220.50 | 220.50 | 225.00 | 0.0M |
| 2024-03-12 | 225.00 | 223.00 | 220.50 | 225.00 | 0.0M |
| 2024-03-11 | 225.00 | 223.00 | 223.00 | 225.00 | 0.0M |
| 2024-03-08 | 225.00 | 223.00 | 223.00 | 225.00 | 0.0M |
| 2024-03-07 | 225.00 | 223.00 | 220.00 | 225.00 | 0.0M |
| 2024-03-06 | 230.00 | 223.00 | 220.14 | 225.00 | 0.0M |
| 2024-03-05 | 230.00 | 223.00 | 223.00 | 230.00 | 0.0M |
| 2024-03-04 | 231.00 | 225.50 | 222.00 | 230.00 | 0.0M |
| 2024-03-01 | 231.00 | 225.44 | 222.90 | 231.00 | 0.0M |
| 2024-02-29 | 227.00 | 230.00 | 222.80 | 231.00 | 0.0M |
| 2024-02-28 | 238.00 | 236.00 | 220.60 | 227.00 | 0.0M |
| 2024-02-27 | 238.00 | 246.00 | 236.00 | 238.00 | 0.0M |
| 2024-02-26 | 232.00 | 249.30 | 224.00 | 238.00 | 0.0M |
| 2024-02-23 | 232.00 | 239.20 | 239.20 | 232.00 | 0.0M |
| 2024-02-22 | 227.00 | 240.00 | 222.50 | 232.00 | 0.0M |
| 2024-02-21 | 230.00 | 234.00 | 220.00 | 227.00 | 0.0M |
| 2024-02-20 | 220.00 | 230.00 | 215.00 | 230.00 | 0.0M |
| 2024-02-19 | 220.00 | 228.00 | 213.00 | 220.00 | 0.0M |
| 2024-02-16 | 213.00 | 229.00 | 211.60 | 220.00 | 0.0M |
| 2024-02-15 | 200.00 | 210.00 | 207.50 | 213.00 | 0.0M |
| 2024-02-14 | 185.00 | 200.00 | 181.00 | 200.00 | 0.0M |
| 2024-02-13 | 180.00 | 185.00 | 176.50 | 185.00 | 0.0M |
| 2024-02-12 | 175.00 | 185.00 | 175.50 | 180.00 | 0.0M |
| 2024-02-09 | 185.00 | 190.00 | 170.50 | 175.00 | 0.0M |
| 2024-02-08 | 162.50 | 190.00 | 165.00 | 185.00 | 0.0M |
| 2024-02-07 | 157.50 | 160.30 | 160.00 | 162.50 | 0.0M |
| 2024-02-06 | 157.50 | 160.00 | 159.00 | 157.50 | 0.0M |
| 2024-02-05 | 156.00 | 156.60 | 155.00 | 157.50 | 0.0M |
| 2024-02-02 | 155.00 | 159.00 | 151.60 | 156.00 | 0.0M |
| 2024-02-01 | 145.00 | 160.00 | 141.60 | 155.00 | 0.0M |
| 2024-01-31 | 145.00 | 140.10 | 140.10 | 145.00 | 0.0M |
| 2024-01-30 | 145.00 | 140.10 | 140.10 | 145.00 | 0.0M |
| 2024-01-29 | 145.00 | 147.50 | 140.10 | 145.00 | 0.0M |
| 2024-01-26 | 145.00 | 143.00 | 140.00 | 145.00 | 0.0M |
| 2024-01-25 | 145.00 | 147.00 | 140.00 | 145.00 | 0.0M |
| 2024-01-24 | 145.00 | 140.00 | 140.00 | 145.00 | 0.0M |
| 2024-01-23 | 145.00 | 140.55 | 140.00 | 145.00 | 0.0M |
| 2024-01-22 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2024-01-19 | 145.00 | 141.60 | 140.51 | 145.00 | 0.0M |
| 2024-01-18 | 147.50 | 140.51 | 140.51 | 145.00 | 0.0M |
| 2024-01-17 | 147.50 | 149.80 | 145.00 | 147.50 | 0.0M |
| 2024-01-16 | 147.50 | 149.90 | 145.75 | 147.50 | 0.0M |
| 2024-01-15 | 147.50 | 147.51 | 147.50 | 147.50 | 0.0M |
| 2024-01-12 | 145.00 | 150.00 | 140.25 | 147.50 | 0.0M |
| 2024-01-11 | 145.00 | 140.25 | 140.00 | 145.00 | 0.0M |
| 2024-01-10 | 145.00 | 140.25 | 140.16 | 145.00 | 0.0M |
| 2024-01-09 | 145.00 | 141.00 | 140.25 | 145.00 | 0.0M |
| 2024-01-08 | 145.00 | 140.25 | 140.25 | 145.00 | 0.0M |
| 2024-01-05 | 145.00 | 141.11 | 140.25 | 145.00 | 0.0M |
| 2024-01-04 | 144.50 | 141.11 | 141.11 | 145.00 | 0.0M |
| 2024-01-03 | 144.00 | 141.00 | 138.50 | 144.50 | 0.0M |
| 2024-01-02 | 142.50 | 140.00 | 135.00 | 144.00 | 0.0M |