| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 142.50 | 136.81 | 136.81 | 142.50 | 0.0M |
| 2023-12-28 | 142.50 | 136.80 | 136.80 | 142.50 | 0.0M |
| 2023-12-27 | 145.00 | 141.51 | 140.00 | 142.50 | 0.0M |
| 2023-12-22 | 145.00 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2023-12-21 | 135.00 | 140.50 | 136.00 | 145.00 | 0.0M |
| 2023-12-20 | 135.00 | 140.00 | 135.50 | 135.00 | 0.0M |
| 2023-12-19 | 125.00 | 130.00 | 122.62 | 135.00 | 0.0M |
| 2023-12-18 | 122.50 | 129.25 | 119.50 | 125.00 | 0.0M |
| 2023-12-15 | 120.00 | 129.00 | 119.00 | 122.50 | 0.0M |
| 2023-12-14 | 115.00 | 120.00 | 112.10 | 117.50 | 0.1M |
| 2023-12-13 | 67.50 | 119.25 | 69.75 | 115.00 | 0.1M |
| 2023-12-12 | 142.50 | 142.00 | 131.21 | 142.50 | 0.0M |
| 2023-12-11 | 142.50 | 142.25 | 131.00 | 142.50 | 0.0M |
| 2023-12-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2023-12-07 | 140.00 | 131.52 | 131.52 | 142.50 | 0.0M |
| 2023-12-06 | 135.00 | 140.60 | 140.60 | 137.50 | 0.0M |
| 2023-12-05 | 140.00 | 130.11 | 126.25 | 135.00 | 0.0M |
| 2023-12-04 | 140.00 | 147.00 | 130.11 | 140.00 | 0.0M |
| 2023-12-01 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-30 | 140.00 | 131.00 | 130.11 | 140.00 | 0.0M |
| 2023-11-29 | 140.00 | 131.15 | 131.15 | 140.00 | 0.0M |
| 2023-11-28 | 140.00 | 132.22 | 132.22 | 140.00 | 0.0M |
| 2023-11-27 | 140.00 | 132.22 | 132.22 | 140.00 | 0.0M |
| 2023-11-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2023-11-23 | 140.00 | 132.22 | 132.22 | 140.00 | 0.0M |
| 2023-11-22 | 142.50 | 131.50 | 131.15 | 140.00 | 0.0M |
| 2023-11-21 | 142.50 | 132.22 | 132.22 | 142.50 | 0.0M |
| 2023-11-20 | 142.50 | 149.00 | 131.13 | 142.50 | 0.0M |
| 2023-11-17 | 140.00 | 144.70 | 135.75 | 142.50 | 0.0M |
| 2023-11-16 | 142.50 | 148.00 | 133.00 | 140.00 | 0.0M |
| 2023-11-15 | 155.00 | 156.45 | 145.00 | 142.50 | 0.0M |
| 2023-11-14 | 155.00 | 150.30 | 150.00 | 155.00 | 0.0M |
| 2023-11-13 | 157.50 | 155.25 | 155.15 | 155.00 | 0.0M |
| 2023-11-10 | 160.00 | 156.79 | 155.00 | 157.50 | 0.0M |
| 2023-11-09 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-11-08 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-11-07 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-11-06 | 160.00 | 159.60 | 155.50 | 160.00 | 0.0M |
| 2023-11-03 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-11-02 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-11-01 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-10-31 | 160.00 | 156.79 | 156.79 | 160.00 | 0.0M |
| 2023-10-30 | 157.50 | 158.75 | 156.51 | 160.00 | 0.0M |
| 2023-10-27 | 157.50 | 158.70 | 156.51 | 157.50 | 0.0M |
| 2023-10-26 | 157.50 | 156.11 | 155.01 | 157.50 | 0.0M |
| 2023-10-25 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-10-24 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-10-23 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2023-10-20 | 157.50 | 158.80 | 155.75 | 157.50 | 0.0M |
| 2023-10-19 | 157.50 | 158.84 | 155.05 | 157.50 | 0.0M |
| 2023-10-18 | 157.50 | 158.89 | 155.25 | 157.50 | 0.0M |
| 2023-10-17 | 160.00 | 158.95 | 155.75 | 157.50 | 0.0M |
| 2023-10-16 | 160.00 | 157.00 | 157.00 | 160.00 | 0.0M |
| 2023-10-13 | 160.00 | 158.41 | 157.00 | 160.00 | 0.0M |
| 2023-10-12 | 160.00 | 158.67 | 158.67 | 160.00 | 0.0M |
| 2023-10-11 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-10 | 160.00 | 158.30 | 158.30 | 160.00 | 0.0M |
| 2023-10-09 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-06 | 160.00 | 165.00 | 158.67 | 160.00 | 0.0M |
| 2023-10-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-04 | 160.00 | 165.00 | 158.51 | 160.00 | 0.0M |
| 2023-10-03 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-02 | 160.00 | 161.89 | 158.30 | 160.00 | 0.0M |
| 2023-09-29 | 160.00 | 163.00 | 162.62 | 160.00 | 0.0M |
| 2023-09-28 | 160.00 | 161.00 | 161.00 | 160.00 | 0.0M |
| 2023-09-27 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-09-26 | 160.00 | 158.22 | 158.22 | 160.00 | 0.0M |
| 2023-09-25 | 160.00 | 155.00 | 155.00 | 160.00 | 0.0M |
| 2023-09-22 | 162.50 | 163.00 | 157.00 | 160.00 | 0.0M |
| 2023-09-21 | 162.50 | 165.00 | 160.00 | 162.50 | 0.0M |
| 2023-09-20 | 175.00 | 188.00 | 154.33 | 162.50 | 0.1M |
| 2023-09-19 | 210.00 | 200.20 | 200.20 | 210.00 | 0.0M |
| 2023-09-18 | 210.00 | 200.20 | 200.20 | 210.00 | 0.0M |
| 2023-09-15 | 210.00 | 212.80 | 200.00 | 210.00 | 0.0M |
| 2023-09-14 | 210.00 | 200.20 | 200.20 | 210.00 | 0.0M |
| 2023-09-13 | 210.00 | 214.40 | 201.00 | 210.00 | 0.0M |
| 2023-09-12 | 210.00 | 220.00 | 201.00 | 210.00 | 0.0M |
| 2023-09-11 | 210.00 | 201.00 | 201.00 | 210.00 | 0.0M |
| 2023-09-08 | 210.00 | 201.00 | 201.00 | 210.00 | 0.0M |
| 2023-09-07 | 210.00 | 217.00 | 217.00 | 210.00 | 0.0M |
| 2023-09-06 | 210.00 | 201.00 | 201.00 | 210.00 | 0.0M |
| 2023-09-05 | 220.00 | 211.00 | 204.00 | 210.00 | 0.0M |
| 2023-09-04 | 220.00 | 224.40 | 210.00 | 220.00 | 0.0M |
| 2023-09-01 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-08-31 | 230.00 | 221.25 | 211.44 | 220.00 | 0.0M |
| 2023-08-30 | 230.00 | 221.25 | 221.25 | 230.00 | 0.0M |
| 2023-08-29 | 235.00 | 230.10 | 230.00 | 230.00 | 0.0M |
| 2023-08-25 | 235.00 | 236.00 | 236.00 | 235.00 | 0.0M |
| 2023-08-24 | 235.00 | 230.10 | 230.00 | 235.00 | 0.0M |
| 2023-08-23 | 240.00 | 235.00 | 235.00 | 235.00 | 0.0M |
| 2023-08-22 | 245.00 | 244.00 | 233.00 | 240.00 | 0.0M |
| 2023-08-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-18 | 245.00 | 234.50 | 234.50 | 245.00 | 0.0M |
| 2023-08-17 | 245.00 | 234.50 | 234.50 | 245.00 | 0.0M |
| 2023-08-16 | 245.00 | 250.00 | 230.30 | 245.00 | 0.0M |
| 2023-08-15 | 245.00 | 234.50 | 233.00 | 245.00 | 0.0M |
| 2023-08-14 | 245.00 | 236.50 | 233.00 | 245.00 | 0.0M |
| 2023-08-11 | 245.00 | 245.00 | 236.50 | 245.00 | 0.0M |
| 2023-08-10 | 245.00 | 236.29 | 236.29 | 245.00 | 0.0M |
| 2023-08-09 | 245.00 | 237.80 | 234.50 | 245.00 | 0.0M |
| 2023-08-08 | 245.00 | 250.00 | 233.00 | 250.00 | 0.0M |
| 2023-08-07 | 245.00 | 259.08 | 259.08 | 245.00 | 0.0M |
| 2023-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-08-03 | 245.00 | 241.00 | 241.00 | 245.00 | 0.0M |
| 2023-08-02 | 245.00 | 241.00 | 241.00 | 245.00 | 0.0M |
| 2023-08-01 | 245.00 | 241.00 | 241.00 | 245.00 | 0.0M |
| 2023-07-31 | 245.00 | 250.00 | 250.00 | 245.00 | 0.0M |
| 2023-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-27 | 245.00 | 250.00 | 234.50 | 245.00 | 0.0M |
| 2023-07-26 | 245.00 | 250.00 | 234.50 | 245.00 | 0.0M |
| 2023-07-25 | 245.00 | 255.00 | 233.00 | 245.00 | 0.0M |
| 2023-07-24 | 245.00 | 260.00 | 236.00 | 245.00 | 0.0M |
| 2023-07-21 | 245.00 | 245.00 | 236.00 | 245.00 | 0.0M |
| 2023-07-20 | 245.00 | 254.00 | 254.00 | 245.00 | 0.0M |
| 2023-07-19 | 245.00 | 258.50 | 232.00 | 245.00 | 0.0M |
| 2023-07-18 | 245.00 | 232.00 | 232.00 | 245.00 | 0.0M |
| 2023-07-17 | 245.00 | 230.60 | 230.60 | 245.00 | 0.0M |
| 2023-07-14 | 245.00 | 233.33 | 233.33 | 245.00 | 0.0M |
| 2023-07-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0M |
| 2023-07-12 | 235.00 | 256.00 | 220.00 | 245.00 | 0.0M |
| 2023-07-11 | 235.00 | 230.00 | 220.30 | 235.00 | 0.0M |
| 2023-07-10 | 232.00 | 244.00 | 232.00 | 235.00 | 0.0M |
| 2023-07-07 | 227.00 | 244.00 | 230.00 | 232.00 | 0.0M |
| 2023-07-06 | 215.00 | 237.00 | 220.76 | 227.00 | 0.0M |
| 2023-07-05 | 215.00 | 228.00 | 202.00 | 215.00 | 0.0M |
| 2023-07-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0.0M |
| 2023-07-03 | 215.00 | 229.65 | 204.30 | 215.00 | 0.0M |
| 2023-06-30 | 200.00 | 219.00 | 200.24 | 215.00 | 0.0M |
| 2023-06-29 | 175.00 | 209.00 | 187.00 | 200.00 | 0.0M |
| 2023-06-28 | 220.00 | 220.00 | 202.00 | 210.00 | 0.0M |
| 2023-06-27 | 225.00 | 230.00 | 211.00 | 220.00 | 0.0M |
| 2023-06-26 | 240.00 | 232.00 | 222.00 | 225.00 | 0.0M |
| 2023-06-23 | 240.00 | 231.00 | 231.00 | 240.00 | 0.0M |
| 2023-06-22 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-06-21 | 240.00 | 246.00 | 231.00 | 240.00 | 0.0M |
| 2023-06-20 | 240.00 | 235.00 | 222.40 | 240.00 | 0.0M |
| 2023-06-19 | 240.00 | 249.00 | 230.00 | 240.00 | 0.0M |
| 2023-06-16 | 240.00 | 249.00 | 232.00 | 240.00 | 0.0M |
| 2023-06-15 | 240.00 | 249.00 | 230.20 | 240.00 | 0.0M |
| 2023-06-14 | 240.00 | 247.60 | 232.00 | 240.00 | 0.0M |
| 2023-06-13 | 240.00 | 240.00 | 230.20 | 240.00 | 0.0M |
| 2023-06-12 | 240.00 | 232.00 | 230.00 | 240.00 | 0.0M |
| 2023-06-09 | 240.00 | 232.00 | 232.00 | 240.00 | 0.0M |
| 2023-06-08 | 240.00 | 239.00 | 219.12 | 240.00 | 0.0M |
| 2023-06-07 | 240.00 | 247.00 | 230.00 | 240.00 | 0.0M |
| 2023-06-06 | 240.00 | 243.00 | 241.00 | 240.00 | 0.0M |
| 2023-06-05 | 240.00 | 241.00 | 241.00 | 240.00 | 0.0M |
| 2023-06-02 | 240.00 | 247.00 | 233.10 | 240.00 | 0.0M |
| 2023-06-01 | 240.00 | 233.10 | 230.00 | 240.00 | 0.0M |
| 2023-05-31 | 240.00 | 236.10 | 236.10 | 240.00 | 0.0M |
| 2023-05-30 | 240.00 | 237.00 | 236.10 | 240.00 | 0.0M |
| 2023-05-26 | 240.00 | 237.00 | 236.10 | 240.00 | 0.0M |
| 2023-05-25 | 240.00 | 243.00 | 233.00 | 240.00 | 0.0M |
| 2023-05-24 | 240.00 | 240.00 | 240.00 | 240.00 | 0.0M |
| 2023-05-23 | 240.00 | 233.10 | 233.10 | 240.00 | 0.0M |
| 2023-05-22 | 240.00 | 247.20 | 233.10 | 240.00 | 0.0M |
| 2023-05-19 | 240.00 | 246.00 | 246.00 | 240.00 | 0.0M |
| 2023-05-18 | 240.00 | 233.10 | 233.10 | 240.00 | 0.0M |
| 2023-05-17 | 240.00 | 247.20 | 230.24 | 240.00 | 0.0M |
| 2023-05-16 | 240.00 | 242.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-15 | 240.00 | 242.00 | 232.22 | 240.00 | 0.0M |
| 2023-05-12 | 240.00 | 232.40 | 232.40 | 240.00 | 0.0M |
| 2023-05-11 | 240.00 | 230.12 | 230.00 | 240.00 | 0.1M |
| 2023-05-10 | 240.00 | 249.00 | 232.00 | 240.00 | 0.0M |
| 2023-05-09 | 240.00 | 237.00 | 237.00 | 240.00 | 0.0M |
| 2023-05-05 | 240.00 | 248.00 | 248.00 | 240.00 | 0.0M |
| 2023-05-04 | 240.00 | 242.00 | 237.00 | 240.00 | 0.0M |
| 2023-05-03 | 240.00 | 243.00 | 230.00 | 240.00 | 0.0M |
| 2023-05-02 | 240.00 | 237.00 | 237.00 | 240.00 | 0.0M |
| 2023-04-28 | 240.00 | 240.00 | 237.00 | 240.00 | 0.0M |
| 2023-04-27 | 248.00 | 241.92 | 241.92 | 240.00 | 0.0M |
| 2023-04-26 | 248.00 | 252.80 | 246.00 | 248.00 | 0.0M |
| 2023-04-25 | 248.00 | 245.60 | 245.60 | 248.00 | 0.0M |
| 2023-04-24 | 248.00 | 256.00 | 245.60 | 248.00 | 0.0M |
| 2023-04-21 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2023-04-20 | 248.00 | 255.00 | 244.10 | 248.00 | 0.0M |
| 2023-04-19 | 248.00 | 253.80 | 244.10 | 248.00 | 0.0M |
| 2023-04-18 | 248.00 | 254.90 | 244.00 | 248.00 | 0.0M |
| 2023-04-17 | 252.00 | 256.00 | 244.00 | 248.00 | 0.0M |
| 2023-04-14 | 250.00 | 256.00 | 255.60 | 252.00 | 0.0M |
| 2023-04-13 | 250.00 | 250.00 | 250.00 | 250.00 | 0.0M |
| 2023-04-12 | 252.00 | 251.50 | 247.00 | 250.00 | 0.0M |
| 2023-04-11 | 255.00 | 259.00 | 250.00 | 252.00 | 0.0M |
| 2023-04-06 | 255.00 | 255.00 | 250.00 | 255.00 | 0.0M |
| 2023-04-05 | 255.00 | 257.88 | 250.00 | 255.00 | 0.0M |
| 2023-04-04 | 255.00 | 258.00 | 250.16 | 255.00 | 0.0M |
| 2023-04-03 | 250.00 | 255.00 | 242.24 | 255.00 | 0.0M |
| 2023-03-31 | 250.00 | 257.00 | 246.00 | 252.50 | 0.0M |
| 2023-03-30 | 252.50 | 251.00 | 250.00 | 250.00 | 0.0M |
| 2023-03-29 | 255.00 | 259.25 | 255.00 | 252.50 | 0.0M |
| 2023-03-28 | 240.00 | 271.50 | 240.10 | 255.00 | 0.0M |
| 2023-03-27 | 220.00 | 240.00 | 211.00 | 240.00 | 0.0M |
| 2023-03-24 | 255.00 | 253.00 | 250.00 | 247.50 | 0.0M |
| 2023-03-23 | 257.50 | 258.33 | 252.40 | 255.00 | 0.0M |
| 2023-03-22 | 272.50 | 271.00 | 255.15 | 257.50 | 0.0M |
| 2023-03-21 | 272.50 | 271.00 | 270.00 | 272.50 | 0.0M |
| 2023-03-20 | 292.50 | 285.75 | 270.07 | 272.50 | 0.0M |
| 2023-03-17 | 277.50 | 289.00 | 285.00 | 292.50 | 0.0M |
| 2023-03-16 | 275.00 | 284.00 | 280.00 | 277.50 | 0.0M |
| 2023-03-15 | 275.00 | 280.00 | 280.00 | 275.00 | 0.0M |
| 2023-03-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2023-03-13 | 277.50 | 273.10 | 273.00 | 275.00 | 0.0M |
| 2023-03-10 | 277.50 | 283.33 | 281.55 | 277.50 | 0.0M |
| 2023-03-09 | 282.50 | 282.50 | 282.50 | 282.50 | 0.0M |
| 2023-03-08 | 302.50 | 300.00 | 280.50 | 282.50 | 0.0M |
| 2023-03-07 | 302.50 | 314.83 | 297.00 | 302.50 | 0.0M |
| 2023-03-06 | 287.50 | 302.00 | 293.20 | 302.50 | 0.0M |
| 2023-03-03 | 275.00 | 291.00 | 277.50 | 287.50 | 0.0M |
| 2023-03-02 | 275.00 | 273.89 | 273.86 | 275.00 | 0.0M |
| 2023-03-01 | 275.00 | 279.00 | 273.65 | 275.00 | 0.0M |
| 2023-02-28 | 272.50 | 279.00 | 272.00 | 275.00 | 0.0M |
| 2023-02-27 | 277.50 | 275.10 | 275.10 | 272.50 | 0.0M |
| 2023-02-24 | 277.50 | 283.00 | 274.00 | 277.50 | 0.0M |
| 2023-02-23 | 277.50 | 283.00 | 275.01 | 277.50 | 0.0M |
| 2023-02-22 | 280.00 | 275.00 | 275.00 | 277.50 | 0.0M |
| 2023-02-21 | 275.00 | 280.00 | 273.25 | 280.00 | 0.0M |
| 2023-02-20 | 267.50 | 279.50 | 267.10 | 275.00 | 0.0M |
| 2023-02-17 | 267.50 | 273.00 | 266.80 | 267.50 | 0.0M |
| 2023-02-16 | 267.50 | 267.50 | 267.50 | 267.50 | 0.0M |
| 2023-02-15 | 267.50 | 274.25 | 266.00 | 267.50 | 0.0M |
| 2023-02-14 | 270.00 | 263.64 | 263.64 | 267.50 | 0.0M |
| 2023-02-13 | 275.00 | 278.00 | 271.00 | 270.00 | 0.0M |
| 2023-02-10 | 280.00 | 285.00 | 270.90 | 275.00 | 0.0M |
| 2023-02-09 | 270.00 | 290.00 | 270.00 | 280.00 | 0.0M |
| 2023-02-08 | 270.00 | 280.00 | 260.40 | 270.00 | 0.0M |
| 2023-02-07 | 270.00 | 269.00 | 269.00 | 270.00 | 0.0M |
| 2023-02-06 | 270.00 | 273.00 | 262.00 | 270.00 | 0.0M |
| 2023-02-03 | 267.50 | 269.00 | 261.50 | 270.00 | 0.0M |
| 2023-02-02 | 272.50 | 268.30 | 266.00 | 267.50 | 0.0M |
| 2023-02-01 | 240.00 | 270.00 | 230.20 | 272.50 | 0.0M |
| 2023-01-31 | 275.00 | 276.00 | 271.00 | 275.00 | 0.0M |
| 2023-01-30 | 275.00 | 271.20 | 271.00 | 275.00 | 0.0M |
| 2023-01-27 | 275.00 | 277.00 | 276.40 | 275.00 | 0.0M |
| 2023-01-26 | 275.00 | 271.00 | 271.00 | 275.00 | 0.0M |
| 2023-01-25 | 272.50 | 273.75 | 270.10 | 272.50 | 0.0M |
| 2023-01-24 | 285.00 | 280.00 | 270.00 | 275.00 | 0.0M |
| 2023-01-23 | 292.50 | 294.90 | 280.00 | 285.00 | 0.0M |
| 2023-01-20 | 292.50 | 286.50 | 286.50 | 292.50 | 0.0M |
| 2023-01-19 | 292.50 | 286.60 | 286.50 | 292.50 | 0.0M |
| 2023-01-18 | 290.00 | 297.00 | 286.60 | 292.50 | 0.0M |
| 2023-01-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2023-01-16 | 290.00 | 286.60 | 286.60 | 290.00 | 0.0M |
| 2023-01-13 | 290.00 | 297.00 | 287.00 | 290.00 | 0.0M |
| 2023-01-12 | 280.00 | 295.00 | 270.20 | 290.00 | 0.0M |
| 2023-01-11 | 267.50 | 285.00 | 266.00 | 280.00 | 0.0M |
| 2023-01-10 | 255.00 | 274.25 | 255.05 | 267.50 | 0.0M |
| 2023-01-09 | 255.00 | 256.74 | 251.00 | 255.00 | 0.0M |
| 2023-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-01-05 | 255.00 | 255.00 | 255.00 | 255.00 | 0.0M |
| 2023-01-04 | 257.50 | 259.50 | 250.00 | 255.00 | 0.0M |
| 2023-01-03 | 257.50 | 260.00 | 253.00 | 257.50 | 0.0M |