| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 575.00 | 561.10 | 561.10 | 575.00 | 0.0M |
| 2021-12-30 | 575.00 | 590.00 | 561.10 | 575.00 | 0.0M |
| 2021-12-29 | 575.00 | 587.00 | 551.00 | 575.00 | 0.0M |
| 2021-12-24 | 565.00 | 579.70 | 550.00 | 575.00 | 0.0M |
| 2021-12-23 | 580.00 | 574.00 | 551.00 | 565.00 | 0.0M |
| 2021-12-22 | 580.00 | 595.20 | 571.00 | 580.00 | 0.0M |
| 2021-12-21 | 565.00 | 594.00 | 565.00 | 580.00 | 0.0M |
| 2021-12-20 | 590.00 | 586.00 | 552.00 | 565.00 | 0.0M |
| 2021-12-17 | 595.00 | 586.00 | 584.00 | 590.00 | 0.0M |
| 2021-12-16 | 600.00 | 607.00 | 583.00 | 595.00 | 0.0M |
| 2021-12-15 | 600.00 | 609.00 | 590.00 | 600.00 | 0.0M |
| 2021-12-14 | 600.00 | 600.00 | 595.20 | 600.00 | 0.0M |
| 2021-12-13 | 610.00 | 603.00 | 593.00 | 600.00 | 0.0M |
| 2021-12-10 | 610.00 | 604.00 | 593.00 | 610.00 | 0.0M |
| 2021-12-09 | 605.00 | 607.70 | 591.50 | 610.00 | 0.0M |
| 2021-12-08 | 610.00 | 630.00 | 592.00 | 605.00 | 0.0M |
| 2021-12-07 | 640.00 | 656.00 | 595.00 | 610.00 | 0.0M |
| 2021-12-06 | 630.00 | 638.00 | 611.00 | 630.00 | 0.0M |
| 2021-12-03 | 630.00 | 639.00 | 611.00 | 630.00 | 0.0M |
| 2021-12-02 | 635.00 | 626.00 | 620.60 | 630.00 | 0.0M |
| 2021-12-01 | 635.00 | 644.00 | 626.66 | 635.00 | 0.0M |
| 2021-11-30 | 630.00 | 639.00 | 621.22 | 635.00 | 0.0M |
| 2021-11-29 | 625.00 | 634.80 | 618.00 | 630.00 | 0.0M |
| 2021-11-26 | 650.00 | 649.00 | 610.60 | 625.00 | 0.0M |
| 2021-11-25 | 650.00 | 650.00 | 630.80 | 650.00 | 0.0M |
| 2021-11-24 | 640.00 | 655.00 | 630.80 | 650.00 | 0.0M |
| 2021-11-23 | 655.00 | 659.00 | 621.00 | 640.00 | 0.0M |
| 2021-11-22 | 655.00 | 659.00 | 640.60 | 655.00 | 0.0M |
| 2021-11-19 | 660.00 | 671.60 | 640.00 | 655.00 | 0.0M |
| 2021-11-18 | 660.00 | 680.00 | 646.00 | 660.00 | 0.0M |
| 2021-11-17 | 650.00 | 674.00 | 638.80 | 660.00 | 0.0M |
| 2021-11-16 | 645.00 | 668.00 | 636.66 | 650.00 | 0.0M |
| 2021-11-15 | 630.00 | 650.00 | 628.25 | 645.00 | 0.0M |
| 2021-11-12 | 620.00 | 639.50 | 620.40 | 630.00 | 0.0M |
| 2021-11-11 | 618.00 | 628.00 | 611.00 | 620.00 | 0.0M |
| 2021-11-10 | 618.00 | 625.68 | 617.15 | 618.00 | 0.0M |
| 2021-11-09 | 620.00 | 627.20 | 610.00 | 618.00 | 0.0M |
| 2021-11-08 | 615.00 | 628.00 | 613.00 | 620.00 | 0.0M |
| 2021-11-05 | 615.00 | 669.00 | 600.00 | 615.00 | 0.0M |
| 2021-11-04 | 625.00 | 611.40 | 600.30 | 615.00 | 0.0M |
| 2021-11-03 | 630.00 | 626.00 | 605.00 | 620.00 | 0.0M |
| 2021-11-02 | 630.00 | 627.00 | 614.00 | 630.00 | 0.0M |
| 2021-11-01 | 630.00 | 628.00 | 614.00 | 630.00 | 0.0M |
| 2021-10-29 | 625.00 | 631.00 | 620.00 | 630.00 | 0.0M |
| 2021-10-28 | 630.00 | 625.00 | 620.00 | 625.00 | 0.0M |
| 2021-10-27 | 630.00 | 638.80 | 625.00 | 630.00 | 0.0M |
| 2021-10-26 | 630.00 | 639.00 | 620.00 | 630.00 | 0.0M |
| 2021-10-25 | 630.00 | 639.60 | 610.00 | 630.00 | 0.0M |
| 2021-10-22 | 630.00 | 649.20 | 610.00 | 630.00 | 0.0M |
| 2021-10-21 | 625.00 | 649.00 | 610.00 | 630.00 | 0.0M |
| 2021-10-20 | 620.00 | 640.00 | 620.00 | 625.00 | 0.0M |
| 2021-10-19 | 600.00 | 640.00 | 600.00 | 628.00 | 0.0M |
| 2021-10-18 | 600.00 | 610.00 | 587.80 | 600.00 | 0.0M |
| 2021-10-15 | 595.00 | 639.00 | 582.00 | 600.00 | 0.0M |
| 2021-10-14 | 595.00 | 603.70 | 593.60 | 595.00 | 0.0M |
| 2021-10-13 | 595.00 | 608.00 | 592.00 | 595.00 | 0.0M |
| 2021-10-12 | 600.00 | 619.00 | 580.00 | 595.00 | 0.0M |
| 2021-10-11 | 545.00 | 637.00 | 536.00 | 600.00 | 0.1M |
| 2021-10-08 | 540.00 | 549.00 | 543.00 | 545.00 | 0.0M |
| 2021-10-07 | 538.00 | 543.76 | 535.50 | 540.00 | 0.0M |
| 2021-10-06 | 540.00 | 549.50 | 530.00 | 540.00 | 0.0M |
| 2021-10-05 | 540.00 | 549.60 | 530.40 | 540.00 | 0.0M |
| 2021-10-04 | 565.00 | 562.00 | 533.00 | 536.00 | 0.0M |
| 2021-10-01 | 555.00 | 562.00 | 550.00 | 565.00 | 0.0M |
| 2021-09-30 | 575.00 | 572.00 | 550.40 | 555.00 | 0.0M |
| 2021-09-29 | 575.00 | 577.00 | 560.56 | 575.00 | 0.0M |
| 2021-09-28 | 590.00 | 589.60 | 570.20 | 575.00 | 0.0M |
| 2021-09-27 | 610.00 | 605.00 | 580.00 | 590.00 | 0.0M |
| 2021-09-24 | 610.00 | 619.00 | 590.00 | 600.00 | 0.0M |
| 2021-09-23 | 620.00 | 629.80 | 610.00 | 610.00 | 0.0M |
| 2021-09-22 | 605.00 | 629.00 | 600.11 | 620.00 | 0.0M |
| 2021-09-21 | 580.00 | 620.00 | 581.00 | 605.00 | 0.0M |
| 2021-09-20 | 605.00 | 606.40 | 564.80 | 580.00 | 0.0M |
| 2021-09-17 | 605.00 | 615.00 | 586.25 | 605.00 | 0.0M |
| 2021-09-16 | 610.00 | 615.00 | 585.00 | 605.00 | 0.0M |
| 2021-09-15 | 585.00 | 625.00 | 577.80 | 610.00 | 0.0M |
| 2021-09-14 | 535.00 | 595.00 | 525.00 | 585.00 | 0.0M |
| 2021-09-13 | 555.00 | 554.00 | 522.40 | 530.00 | 0.0M |
| 2021-09-10 | 555.00 | 556.00 | 541.00 | 555.00 | 0.0M |
| 2021-09-09 | 560.00 | 558.90 | 548.10 | 555.00 | 0.0M |
| 2021-09-08 | 575.00 | 580.00 | 522.00 | 560.00 | 0.0M |
| 2021-09-07 | 580.00 | 592.00 | 550.00 | 575.00 | 0.0M |
| 2021-09-06 | 580.00 | 593.00 | 565.00 | 580.00 | 0.0M |
| 2021-09-03 | 585.00 | 598.50 | 570.00 | 580.00 | 0.0M |
| 2021-09-02 | 540.00 | 598.50 | 533.00 | 585.00 | 0.0M |
| 2021-09-01 | 560.00 | 564.00 | 533.00 | 540.00 | 0.0M |
| 2021-08-31 | 565.00 | 580.00 | 550.00 | 560.00 | 0.0M |
| 2021-08-27 | 590.00 | 581.00 | 550.00 | 565.00 | 0.0M |
| 2021-08-26 | 590.00 | 580.00 | 580.00 | 590.00 | 0.0M |
| 2021-08-25 | 590.00 | 596.00 | 596.00 | 590.00 | 0.0M |
| 2021-08-24 | 605.00 | 598.20 | 580.00 | 590.00 | 0.0M |
| 2021-08-23 | 605.00 | 600.10 | 590.60 | 605.00 | 0.0M |
| 2021-08-20 | 605.00 | 614.60 | 591.00 | 605.00 | 0.0M |
| 2021-08-19 | 615.00 | 609.00 | 600.00 | 605.00 | 0.0M |
| 2021-08-18 | 615.00 | 619.00 | 600.00 | 615.00 | 0.0M |
| 2021-08-17 | 625.00 | 623.60 | 604.00 | 615.00 | 0.0M |
| 2021-08-16 | 605.00 | 640.00 | 595.00 | 625.00 | 0.0M |
| 2021-08-13 | 555.00 | 608.80 | 546.00 | 600.00 | 0.0M |
| 2021-08-12 | 555.00 | 571.00 | 545.50 | 555.00 | 0.0M |
| 2021-08-11 | 555.00 | 556.50 | 544.50 | 555.00 | 0.0M |
| 2021-08-10 | 560.00 | 557.00 | 543.33 | 555.00 | 0.0M |
| 2021-08-09 | 555.00 | 557.00 | 535.00 | 560.00 | 0.0M |
| 2021-08-06 | 560.00 | 547.00 | 541.20 | 555.00 | 0.0M |
| 2021-08-05 | 560.00 | 569.60 | 542.00 | 560.00 | 0.0M |
| 2021-08-04 | 560.00 | 570.00 | 541.11 | 560.00 | 0.0M |
| 2021-08-03 | 560.00 | 550.40 | 550.40 | 560.00 | 0.0M |
| 2021-08-02 | 560.00 | 551.00 | 551.00 | 560.00 | 0.0M |
| 2021-07-30 | 560.00 | 575.00 | 540.80 | 560.00 | 0.0M |
| 2021-07-29 | 555.00 | 566.70 | 561.90 | 560.00 | 0.0M |
| 2021-07-28 | 530.00 | 568.50 | 520.40 | 555.00 | 0.0M |
| 2021-07-27 | 525.00 | 538.00 | 517.50 | 530.00 | 0.0M |
| 2021-07-26 | 530.00 | 534.00 | 514.00 | 525.00 | 0.0M |
| 2021-07-23 | 525.00 | 534.50 | 514.00 | 530.00 | 0.0M |
| 2021-07-22 | 525.00 | 535.00 | 533.70 | 525.00 | 0.0M |
| 2021-07-21 | 525.00 | 537.50 | 510.00 | 525.00 | 0.0M |
| 2021-07-20 | 530.00 | 538.00 | 512.00 | 525.00 | 0.0M |
| 2021-07-19 | 555.00 | 558.00 | 520.20 | 530.00 | 0.0M |
| 2021-07-16 | 555.00 | 569.40 | 540.00 | 555.00 | 0.0M |
| 2021-07-15 | 555.00 | 569.00 | 540.60 | 555.00 | 0.0M |
| 2021-07-14 | 555.00 | 569.20 | 550.50 | 555.00 | 0.0M |
| 2021-07-13 | 530.00 | 569.20 | 526.20 | 555.00 | 0.0M |
| 2021-07-12 | 540.00 | 541.00 | 523.00 | 530.00 | 0.0M |
| 2021-07-09 | 535.00 | 542.20 | 522.00 | 540.00 | 0.0M |
| 2021-07-08 | 545.00 | 546.50 | 520.00 | 535.00 | 0.0M |
| 2021-07-07 | 550.00 | 552.22 | 540.10 | 545.00 | 0.0M |
| 2021-07-06 | 555.00 | 560.00 | 540.40 | 550.00 | 0.0M |
| 2021-07-05 | 555.00 | 562.50 | 547.10 | 555.00 | 0.0M |
| 2021-07-02 | 555.00 | 564.00 | 547.10 | 555.00 | 0.0M |
| 2021-07-01 | 550.00 | 562.50 | 546.60 | 555.00 | 0.0M |
| 2021-06-30 | 550.00 | 555.00 | 535.00 | 550.00 | 0.0M |
| 2021-06-29 | 575.00 | 587.20 | 541.11 | 550.00 | 0.0M |
| 2021-06-28 | 565.00 | 588.50 | 553.90 | 575.00 | 0.0M |
| 2021-06-25 | 565.00 | 568.32 | 551.60 | 565.00 | 0.0M |
| 2021-06-24 | 610.00 | 609.60 | 550.00 | 565.00 | 0.1M |
| 2021-06-23 | 595.00 | 614.00 | 585.00 | 605.00 | 0.0M |
| 2021-06-22 | 610.00 | 615.00 | 583.04 | 595.00 | 0.0M |
| 2021-06-21 | 585.00 | 601.00 | 573.00 | 610.00 | 0.0M |
| 2021-06-18 | 575.00 | 590.00 | 565.00 | 585.00 | 0.0M |
| 2021-06-17 | 590.00 | 597.00 | 540.00 | 575.00 | 0.1M |
| 2021-06-16 | 610.00 | 600.00 | 582.00 | 590.00 | 0.0M |
| 2021-06-15 | 610.00 | 617.00 | 600.40 | 610.00 | 0.0M |
| 2021-06-14 | 610.00 | 619.00 | 600.40 | 610.00 | 0.0M |
| 2021-06-11 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2021-06-10 | 615.00 | 628.50 | 600.00 | 610.00 | 0.0M |
| 2021-06-09 | 615.00 | 629.14 | 600.00 | 615.00 | 0.1M |
| 2021-06-08 | 610.00 | 628.50 | 610.50 | 615.00 | 0.0M |
| 2021-06-07 | 615.00 | 617.80 | 600.00 | 610.00 | 0.0M |
| 2021-06-04 | 635.00 | 637.00 | 602.40 | 615.00 | 0.0M |
| 2021-06-03 | 640.00 | 656.00 | 613.00 | 635.00 | 0.0M |
| 2021-06-02 | 685.00 | 709.40 | 591.80 | 640.00 | 0.1M |
| 2021-06-01 | 645.00 | 676.80 | 656.00 | 665.00 | 0.0M |
| 2021-05-28 | 635.00 | 647.60 | 620.00 | 645.00 | 0.0M |
| 2021-05-27 | 630.00 | 644.00 | 610.00 | 635.00 | 0.0M |
| 2021-05-26 | 630.00 | 650.00 | 610.00 | 630.00 | 0.0M |
| 2021-05-25 | 630.00 | 649.20 | 610.80 | 630.00 | 0.0M |
| 2021-05-24 | 630.00 | 650.00 | 610.80 | 630.00 | 0.0M |
| 2021-05-21 | 630.00 | 650.00 | 610.80 | 630.00 | 0.0M |
| 2021-05-20 | 585.00 | 644.44 | 576.60 | 630.00 | 0.0M |
| 2021-05-19 | 585.00 | 597.00 | 575.20 | 585.00 | 0.0M |
| 2021-05-18 | 585.00 | 592.69 | 574.50 | 585.00 | 0.0M |
| 2021-05-17 | 585.00 | 594.40 | 571.80 | 585.00 | 0.0M |
| 2021-05-14 | 585.00 | 597.90 | 571.80 | 585.00 | 0.0M |
| 2021-05-13 | 615.00 | 613.95 | 563.20 | 585.00 | 0.1M |
| 2021-05-12 | 620.00 | 620.00 | 610.00 | 615.00 | 0.0M |
| 2021-05-11 | 620.00 | 625.44 | 613.00 | 620.00 | 0.0M |
| 2021-05-10 | 655.00 | 649.20 | 611.50 | 620.00 | 0.1M |
| 2021-05-07 | 650.00 | 656.80 | 640.40 | 650.00 | 0.0M |
| 2021-05-06 | 650.00 | 660.00 | 642.00 | 650.00 | 0.0M |
| 2021-05-05 | 650.00 | 656.80 | 640.00 | 650.00 | 0.0M |
| 2021-05-04 | 665.00 | 666.50 | 640.00 | 650.00 | 0.0M |
| 2021-04-30 | 665.00 | 669.00 | 650.00 | 665.00 | 0.0M |
| 2021-04-29 | 665.00 | 669.50 | 650.60 | 665.00 | 0.0M |
| 2021-04-28 | 665.00 | 680.00 | 650.00 | 665.00 | 0.0M |
| 2021-04-27 | 675.00 | 677.00 | 650.00 | 665.00 | 0.0M |
| 2021-04-26 | 675.00 | 684.00 | 660.00 | 675.00 | 0.0M |
| 2021-04-23 | 685.00 | 697.00 | 663.00 | 675.00 | 0.0M |
| 2021-04-22 | 685.00 | 697.00 | 672.60 | 685.00 | 0.0M |
| 2021-04-21 | 680.00 | 699.00 | 670.60 | 685.00 | 0.0M |
| 2021-04-20 | 680.00 | 690.00 | 677.50 | 680.00 | 0.0M |
| 2021-04-19 | 670.00 | 690.00 | 661.10 | 680.00 | 0.0M |
| 2021-04-16 | 690.00 | 690.00 | 653.30 | 670.00 | 0.0M |
| 2021-04-15 | 690.00 | 697.00 | 680.00 | 690.00 | 0.0M |
| 2021-04-14 | 705.00 | 706.20 | 680.00 | 690.00 | 0.0M |
| 2021-04-13 | 705.00 | 709.00 | 690.00 | 705.00 | 0.0M |
| 2021-04-12 | 640.00 | 725.00 | 637.00 | 705.00 | 0.0M |
| 2021-04-09 | 635.00 | 650.00 | 620.60 | 640.00 | 0.0M |
| 2021-04-08 | 625.00 | 650.00 | 614.20 | 635.00 | 0.1M |
| 2021-04-07 | 615.00 | 630.00 | 592.00 | 625.00 | 0.0M |
| 2021-04-06 | 615.00 | 640.00 | 600.00 | 615.00 | 0.0M |
| 2021-04-01 | 605.00 | 630.00 | 592.10 | 615.00 | 0.0M |
| 2021-03-31 | 605.00 | 617.00 | 584.80 | 605.00 | 0.0M |
| 2021-03-30 | 615.00 | 635.00 | 570.00 | 605.00 | 0.0M |
| 2021-03-29 | 625.00 | 637.00 | 616.55 | 620.00 | 0.0M |
| 2021-03-26 | 645.00 | 659.40 | 606.00 | 625.00 | 0.1M |
| 2021-03-25 | 595.00 | 680.00 | 606.00 | 645.00 | 0.2M |
| 2021-03-24 | 545.00 | 584.00 | 554.00 | 575.00 | 0.1M |
| 2021-03-23 | 545.00 | 557.00 | 530.75 | 545.00 | 0.0M |
| 2021-03-22 | 545.00 | 560.00 | 533.00 | 545.00 | 0.0M |
| 2021-03-19 | 555.00 | 558.20 | 530.00 | 545.00 | 0.0M |
| 2021-03-18 | 555.00 | 559.60 | 540.60 | 555.00 | 0.0M |
| 2021-03-17 | 555.00 | 561.00 | 548.40 | 555.00 | 0.0M |
| 2021-03-16 | 570.00 | 590.00 | 553.00 | 555.00 | 0.0M |
| 2021-03-15 | 555.00 | 586.40 | 546.60 | 570.00 | 0.0M |
| 2021-03-12 | 530.00 | 568.50 | 520.40 | 555.00 | 0.0M |
| 2021-03-11 | 525.00 | 549.50 | 521.60 | 530.00 | 0.0M |
| 2021-03-10 | 525.00 | 529.00 | 516.00 | 525.00 | 0.0M |
| 2021-03-09 | 525.00 | 529.00 | 516.00 | 525.00 | 0.0M |
| 2021-03-08 | 525.00 | 533.33 | 514.50 | 525.00 | 0.0M |
| 2021-03-05 | 525.00 | 535.00 | 515.50 | 525.00 | 0.0M |
| 2021-03-04 | 520.00 | 540.00 | 515.00 | 525.00 | 0.0M |
| 2021-03-03 | 525.00 | 540.00 | 500.00 | 520.00 | 0.1M |
| 2021-03-02 | 520.00 | 540.00 | 508.40 | 525.00 | 0.0M |
| 2021-03-01 | 502.00 | 530.00 | 495.55 | 515.00 | 0.0M |
| 2021-02-26 | 511.00 | 530.60 | 493.90 | 505.00 | 0.0M |
| 2021-02-25 | 511.00 | 526.20 | 495.00 | 511.00 | 0.0M |
| 2021-02-24 | 515.00 | 527.00 | 492.76 | 511.00 | 0.0M |
| 2021-02-23 | 515.00 | 528.30 | 503.00 | 515.00 | 0.0M |
| 2021-02-22 | 515.00 | 528.50 | 503.00 | 515.00 | 0.0M |
| 2021-02-19 | 515.00 | 529.40 | 503.00 | 515.00 | 0.0M |
| 2021-02-18 | 515.00 | 527.00 | 502.40 | 515.00 | 0.0M |
| 2021-02-17 | 525.00 | 522.20 | 501.80 | 515.00 | 0.0M |
| 2021-02-16 | 535.00 | 538.00 | 512.40 | 525.00 | 0.0M |
| 2021-02-15 | 520.00 | 540.00 | 518.40 | 535.00 | 0.0M |
| 2021-02-12 | 520.00 | 539.00 | 539.00 | 520.00 | 0.0M |
| 2021-02-11 | 525.00 | 525.00 | 510.00 | 520.00 | 0.0M |
| 2021-02-10 | 545.00 | 537.88 | 520.20 | 525.00 | 0.0M |
| 2021-02-09 | 540.00 | 568.00 | 533.00 | 545.00 | 0.0M |
| 2021-02-08 | 525.00 | 535.00 | 510.50 | 515.00 | 0.0M |
| 2021-02-05 | 525.00 | 548.50 | 510.00 | 525.00 | 0.0M |
| 2021-02-04 | 495.00 | 530.00 | 490.00 | 525.00 | 0.0M |
| 2021-02-03 | 490.00 | 508.50 | 485.20 | 495.00 | 0.0M |
| 2021-02-02 | 490.00 | 508.00 | 481.50 | 490.00 | 0.0M |
| 2021-02-01 | 485.00 | 509.00 | 480.00 | 500.00 | 0.0M |
| 2021-01-29 | 485.00 | 493.11 | 476.60 | 485.00 | 0.0M |
| 2021-01-28 | 495.00 | 499.40 | 475.00 | 485.00 | 0.0M |
| 2021-01-27 | 490.00 | 510.00 | 482.40 | 495.00 | 0.0M |
| 2021-01-26 | 480.00 | 503.60 | 472.50 | 490.00 | 0.0M |
| 2021-01-25 | 480.00 | 498.00 | 468.40 | 480.00 | 0.0M |
| 2021-01-22 | 480.00 | 498.00 | 468.22 | 480.00 | 0.0M |
| 2021-01-21 | 480.00 | 492.22 | 466.00 | 480.00 | 0.0M |
| 2021-01-20 | 480.00 | 492.22 | 460.00 | 480.00 | 0.0M |
| 2021-01-19 | 480.00 | 499.20 | 464.00 | 480.00 | 0.0M |
| 2021-01-18 | 495.00 | 494.40 | 463.00 | 480.00 | 0.0M |
| 2021-01-15 | 485.00 | 510.00 | 472.70 | 495.00 | 0.0M |
| 2021-01-14 | 470.00 | 499.00 | 463.00 | 485.00 | 0.0M |
| 2021-01-13 | 490.00 | 491.00 | 461.80 | 470.00 | 0.0M |
| 2021-01-12 | 490.00 | 504.40 | 470.00 | 490.00 | 0.0M |
| 2021-01-11 | 520.00 | 540.00 | 453.20 | 490.00 | 0.1M |
| 2021-01-08 | 530.00 | 536.00 | 501.20 | 520.00 | 0.0M |
| 2021-01-07 | 530.00 | 536.00 | 510.00 | 530.00 | 0.0M |
| 2021-01-06 | 530.00 | 536.45 | 510.40 | 530.00 | 0.0M |
| 2021-01-05 | 530.00 | 539.60 | 510.40 | 530.00 | 0.0M |
| 2021-01-04 | 515.00 | 550.00 | 503.60 | 530.00 | 0.0M |