13.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0M |
| 2024-11-25 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0M |
| 2024-11-13 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0M |
| 2024-10-09 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0M |
| 2024-09-09 | 7.96 | 7.96 | 7.96 | 7.96 | 0.0M |
| 2024-09-05 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0M |
| 2024-09-03 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0M |
| 2024-08-29 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0M |
| 2024-08-08 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0M |
| 2024-08-05 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2024-07-31 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0M |
| 2024-07-29 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2024-07-26 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0M |
| 2024-07-25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0M |
| 2024-07-24 | 4.93 | 4.93 | 4.93 | 4.93 | 0.0M |
| 2024-07-23 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0M |
| 2024-07-22 | 4.48 | 4.48 | 4.48 | 4.48 | 0.0M |
| 2024-05-09 | 4.27 | 4.27 | 4.27 | 4.27 | 0.0M |
| 2024-05-08 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0M |
| 2024-04-29 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0M |
| 2024-03-07 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0M |
| 2024-03-04 | 3.53 | 3.53 | 3.53 | 3.53 | 0.0M |
| 2024-03-02 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0M |
| 2024-02-27 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0M |