Taparia Tools

TAPT
🏛️ india →
12.74
Last Update: 2025-09-18
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 3.06 3.06 3.06 3.06 0.0M
2023-11-30 2.92 2.92 2.92 2.92 0.0M
2023-09-11 2.79 2.79 2.79 2.79 0.0M
2023-08-14 2.66 2.66 2.66 2.66 0.0M
2023-08-10 2.54 2.54 2.54 2.54 0.0M
2023-08-08 2.42 2.42 2.42 2.42 0.0M
2023-08-04 2.31 2.31 2.31 2.31 0.0M
2023-07-28 2.20 2.20 2.20 2.20 0.1M
2023-06-26 2.10 2.10 2.10 2.10 0.0M
2023-06-20 2.31 2.31 2.31 2.31 0.0M
2023-06-09 2.20 2.20 2.20 2.20 0.0M
2023-03-20 2.10 2.10 2.10 2.10 0.0M
2023-03-15 2.43 2.43 2.43 2.43 0.1M
2023-03-10 2.31 2.31 2.31 2.31 0.0M
2023-03-06 2.20 2.20 2.20 2.20 0.0M
2023-02-24 2.10 2.10 2.10 2.10 0.0M