474.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:30 | 470.00 | 470.00 | 468.00 | 468.00 | 0.0K |
| 10:35 | 466.11 | 466.11 | 466.11 | 466.11 | 0.0K |
| 10:40 | 464.10 | 464.10 | 464.10 | 464.10 | 0.0K |
| 11:15 | 464.10 | 464.10 | 464.10 | 464.10 | 0.0K |
| 12:10 | 464.10 | 464.10 | 464.10 | 464.10 | 0.0K |
| 13:25 | 462.50 | 462.50 | 462.50 | 462.50 | 0.0K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.0K |
| 14:15 | 462.25 | 462.25 | 462.25 | 462.25 | 0.0K |
| 16:35 | 463.42 | 463.42 | 463.42 | 463.42 | 0.0K |
| 16:45 | 463.42 | 463.42 | 463.42 | 463.42 | 0.0K |
| 16:55 | 463.42 | 463.42 | 463.42 | 463.42 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 470.58 | 474.00 | 464.83 | 474.00 | 0.0M |
| 2025-09-29 | 471.86 | 471.86 | 466.79 | 470.47 | 0.0M |
| 2025-09-26 | 471.88 | 471.88 | 471.88 | 471.88 | 0.0M |
| 2025-09-25 | 467.18 | 467.18 | 467.18 | 467.18 | 0.0M |
| 2025-09-24 | 460.00 | 463.68 | 460.00 | 463.68 | 0.0M |
| 2025-09-23 | 463.56 | 465.52 | 462.30 | 462.30 | 0.0M |
| 2025-09-22 | 470.00 | 470.00 | 462.00 | 463.42 | 0.0M |
| 2025-09-19 | 469.99 | 469.99 | 468.00 | 468.00 | 0.0M |
| 2025-09-18 | 469.99 | 469.99 | 469.99 | 469.99 | 0.0M |
| 2025-09-17 | 472.30 | 472.32 | 471.84 | 472.32 | 0.0M |
| 2025-09-15 | 482.40 | 482.40 | 470.88 | 470.88 | 0.0M |
| 2025-09-12 | 492.00 | 492.00 | 482.50 | 482.65 | 0.0M |
| 2025-09-11 | 491.99 | 492.00 | 491.99 | 492.00 | 0.0M |
| 2025-09-10 | 490.98 | 490.98 | 487.25 | 489.77 | 0.0M |
| 2025-09-09 | 498.99 | 498.99 | 490.50 | 491.50 | 0.0M |
| 2025-09-08 | 507.00 | 507.00 | 496.00 | 496.00 | 0.0M |
| 2025-09-05 | 509.55 | 509.55 | 500.00 | 505.00 | 0.0M |
| 2025-09-04 | 506.47 | 507.36 | 504.20 | 504.50 | 0.0M |
| 2025-09-03 | 505.00 | 505.00 | 499.00 | 499.00 | 0.0M |
| 2025-09-02 | 518.00 | 518.00 | 503.50 | 503.50 | 0.0M |
| 2025-08-29 | 524.68 | 524.68 | 524.68 | 524.68 | 0.0M |
| 2025-08-28 | 525.00 | 525.00 | 520.56 | 524.10 | 0.0M |
| 2025-08-27 | 533.50 | 533.50 | 527.08 | 530.92 | 0.0M |
| 2025-08-26 | 523.20 | 523.66 | 521.50 | 522.05 | 0.0M |
| 2025-08-25 | 527.00 | 527.00 | 523.16 | 523.16 | 0.0M |
| 2025-08-22 | 539.00 | 539.00 | 539.00 | 539.00 | 0.0M |
| 2025-08-21 | 529.99 | 532.93 | 528.41 | 532.93 | 0.0M |
| 2025-08-20 | 515.00 | 535.40 | 515.00 | 535.40 | 0.0M |
| 2025-08-19 | 581.13 | 581.13 | 574.89 | 574.89 | 0.0M |
| 2025-08-18 | 560.47 | 560.47 | 560.47 | 560.47 | 0.0M |
| 2025-08-15 | 557.66 | 557.66 | 557.66 | 557.66 | 0.0M |
| 2025-08-14 | 558.74 | 562.40 | 558.74 | 561.75 | 0.0M |
| 2025-08-07 | 565.70 | 565.70 | 565.70 | 565.70 | 0.0M |
| 2025-08-06 | 570.78 | 570.78 | 570.78 | 570.78 | 0.0M |
| 2025-08-05 | 557.13 | 565.95 | 555.91 | 565.95 | 0.0M |
| 2025-08-04 | 552.58 | 554.56 | 552.58 | 554.56 | 0.0M |
| 2025-08-01 | 548.25 | 552.72 | 548.25 | 552.72 | 0.0M |
| 2025-07-31 | 568.86 | 568.86 | 568.86 | 568.86 | 0.0M |
| 2025-07-30 | 572.50 | 572.50 | 572.50 | 572.50 | 0.0M |
| 2025-07-29 | 589.46 | 589.46 | 589.46 | 589.46 | 0.0M |
| 2025-07-24 | 595.04 | 595.04 | 585.87 | 585.87 | 0.0M |
| 2025-07-23 | 600.00 | 601.00 | 594.00 | 596.49 | 0.0M |
| 2025-07-22 | 582.17 | 594.00 | 579.50 | 594.00 | 0.0M |
| 2025-07-18 | 573.04 | 576.50 | 573.04 | 576.50 | 0.0M |
| 2025-07-17 | 575.15 | 576.92 | 575.15 | 576.92 | 0.0M |
| 2025-07-16 | 561.23 | 561.23 | 561.23 | 561.23 | 0.0M |
| 2025-07-15 | 574.48 | 575.36 | 570.95 | 570.95 | 0.0M |
| 2025-07-14 | 577.09 | 585.15 | 577.09 | 585.10 | 0.0M |
| 2025-07-11 | 581.76 | 583.75 | 580.00 | 580.41 | 0.0M |
| 2025-07-10 | 571.50 | 590.74 | 571.50 | 590.36 | 0.0M |
| 2025-07-09 | 561.20 | 565.04 | 560.90 | 565.00 | 0.0M |
| 2025-07-07 | 564.48 | 564.48 | 554.88 | 554.88 | 0.0M |
| 2025-07-03 | 568.60 | 571.14 | 563.73 | 563.73 | 0.0M |
| 2025-07-02 | 571.71 | 571.71 | 571.71 | 571.71 | 0.0M |
| 2025-07-01 | 546.04 | 574.00 | 546.04 | 569.20 | 0.0M |
| 2025-06-30 | 542.53 | 542.53 | 535.61 | 536.92 | 0.0M |
| 2025-06-27 | 542.50 | 545.50 | 542.50 | 545.50 | 0.0M |
| 2025-06-26 | 536.00 | 536.75 | 536.00 | 536.75 | 0.0M |
| 2025-06-25 | 540.50 | 541.25 | 532.79 | 540.00 | 0.0M |
| 2025-06-24 | 536.50 | 536.50 | 536.50 | 536.50 | 0.0M |
| 2025-06-23 | 528.48 | 530.00 | 528.48 | 530.00 | 0.0M |
| 2025-06-20 | 529.24 | 529.24 | 522.77 | 528.64 | 0.0M |
| 2025-06-18 | 522.78 | 526.76 | 522.78 | 526.76 | 0.0M |
| 2025-06-17 | 526.00 | 528.17 | 522.50 | 523.00 | 0.0M |
| 2025-06-16 | 530.30 | 530.30 | 528.44 | 528.44 | 0.0M |
| 2025-06-13 | 550.00 | 553.00 | 526.00 | 526.00 | 0.0M |
| 2025-06-12 | 540.50 | 551.50 | 538.50 | 549.22 | 0.0M |
| 2025-06-11 | 551.00 | 551.00 | 542.50 | 542.75 | 0.0M |
| 2025-06-10 | 553.46 | 569.00 | 553.46 | 565.50 | 0.0M |
| 2025-06-09 | 546.81 | 546.81 | 542.44 | 542.44 | 0.0M |
| 2025-06-06 | 535.86 | 541.40 | 535.86 | 541.35 | 0.0M |
| 2025-06-05 | 529.16 | 529.16 | 523.00 | 523.00 | 0.0M |
| 2025-06-04 | 540.00 | 540.00 | 531.65 | 531.65 | 0.0M |
| 2025-06-03 | 542.00 | 542.15 | 540.25 | 540.25 | 0.0M |
| 2025-06-02 | 529.36 | 531.63 | 524.25 | 530.64 | 0.0M |
| 2025-05-30 | 533.25 | 540.21 | 532.25 | 540.21 | 0.0M |
| 2025-05-29 | 549.50 | 552.75 | 533.25 | 533.25 | 0.0M |
| 2025-05-28 | 549.75 | 551.25 | 549.75 | 551.25 | 0.0M |
| 2025-05-27 | 544.25 | 548.50 | 544.00 | 544.98 | 0.0M |
| 2025-05-26 | 540.94 | 540.94 | 540.94 | 540.94 | 0.0M |
| 2025-05-23 | 540.00 | 541.50 | 537.45 | 537.45 | 0.0M |
| 2025-05-22 | 532.03 | 539.25 | 532.03 | 539.25 | 0.0M |
| 2025-05-21 | 522.90 | 537.25 | 514.25 | 526.50 | 0.0M |
| 2025-05-20 | 560.00 | 560.00 | 556.55 | 556.55 | 0.0M |
| 2025-05-19 | 549.84 | 554.50 | 549.84 | 551.26 | 0.0M |
| 2025-05-16 | 561.00 | 562.00 | 559.00 | 559.00 | 0.0M |
| 2025-05-15 | 530.28 | 550.80 | 528.66 | 550.80 | 0.0M |
| 2025-05-14 | 559.68 | 559.68 | 537.98 | 544.50 | 0.0M |
| 2025-05-13 | 561.50 | 567.15 | 555.00 | 564.00 | 0.0M |
| 2025-05-12 | 573.36 | 574.36 | 571.50 | 573.00 | 0.0M |
| 2025-05-09 | 544.92 | 547.16 | 544.92 | 545.00 | 0.0M |
| 2025-05-08 | 558.10 | 558.10 | 558.10 | 558.10 | 0.0M |
| 2025-05-07 | 544.50 | 551.00 | 544.50 | 551.00 | 0.0M |
| 2025-05-06 | 538.35 | 538.35 | 534.44 | 534.44 | 0.0M |
| 2025-05-05 | 544.54 | 544.54 | 535.61 | 535.61 | 0.0M |
| 2025-05-02 | 549.00 | 555.00 | 545.78 | 552.00 | 0.0M |
| 2025-04-30 | 541.00 | 548.00 | 535.00 | 548.00 | 0.0M |
| 2025-04-29 | 541.00 | 546.48 | 541.00 | 546.48 | 0.0M |
| 2025-04-28 | 548.90 | 554.00 | 542.30 | 545.82 | 0.0M |
| 2025-04-25 | 544.00 | 549.00 | 541.00 | 549.00 | 0.0M |
| 2025-04-24 | 534.00 | 542.50 | 533.00 | 542.50 | 0.0M |
| 2025-04-23 | 543.24 | 543.24 | 524.50 | 525.00 | 0.0M |
| 2025-04-22 | 546.50 | 549.00 | 535.00 | 538.23 | 0.0M |
| 2025-04-17 | 538.93 | 543.00 | 538.93 | 541.50 | 0.0M |
| 2025-04-16 | 537.00 | 537.76 | 527.00 | 527.00 | 0.0M |
| 2025-04-15 | 552.05 | 552.05 | 543.00 | 544.21 | 0.0M |
| 2025-04-14 | 551.00 | 556.00 | 546.16 | 553.00 | 0.0M |
| 2025-04-11 | 540.00 | 545.00 | 524.00 | 545.00 | 0.0M |
| 2025-04-10 | 577.72 | 577.72 | 536.00 | 542.70 | 0.0M |
| 2025-04-09 | 540.54 | 572.00 | 536.25 | 572.00 | 0.0M |
| 2025-04-08 | 567.28 | 573.13 | 525.50 | 525.50 | 0.0M |
| 2025-04-07 | 535.62 | 564.06 | 535.62 | 556.22 | 0.0M |
| 2025-04-04 | 528.79 | 564.00 | 528.00 | 564.00 | 0.0M |
| 2025-04-03 | 551.05 | 551.05 | 522.00 | 526.61 | 0.0M |
| 2025-04-02 | 596.00 | 605.00 | 596.00 | 605.00 | 0.0M |
| 2025-04-01 | 596.26 | 602.56 | 595.20 | 596.52 | 0.0M |
| 2025-03-31 | 586.80 | 596.16 | 584.57 | 596.16 | 0.0M |
| 2025-03-28 | 600.50 | 607.00 | 591.50 | 596.00 | 0.0M |
| 2025-03-27 | 613.00 | 619.25 | 612.50 | 618.00 | 0.0M |
| 2025-03-26 | 607.80 | 611.00 | 603.50 | 608.00 | 0.0M |
| 2025-03-25 | 615.00 | 615.00 | 598.00 | 601.30 | 0.0M |
| 2025-03-24 | 620.50 | 623.50 | 620.40 | 623.35 | 0.0M |
| 2025-03-21 | 588.90 | 598.69 | 588.90 | 598.69 | 0.0M |
| 2025-03-20 | 593.00 | 604.89 | 593.00 | 594.00 | 0.0M |
| 2025-03-19 | 593.20 | 593.20 | 593.20 | 593.20 | 0.0M |
| 2025-03-18 | 599.84 | 604.00 | 597.55 | 597.55 | 0.0M |
| 2025-03-17 | 604.00 | 608.62 | 603.00 | 603.60 | 0.0M |
| 2025-03-14 | 608.78 | 608.78 | 595.27 | 601.00 | 0.0M |
| 2025-03-13 | 622.00 | 625.00 | 603.97 | 603.97 | 0.0M |
| 2025-03-12 | 662.64 | 662.64 | 622.00 | 622.00 | 0.0M |
| 2025-03-11 | 660.69 | 661.29 | 658.80 | 658.80 | 0.0M |
| 2025-03-07 | 659.64 | 664.40 | 649.75 | 664.40 | 0.0M |
| 2025-03-06 | 667.75 | 667.75 | 653.00 | 655.64 | 0.0M |
| 2025-03-05 | 704.71 | 704.71 | 667.12 | 669.00 | 0.0M |
| 2025-02-28 | 728.52 | 731.86 | 728.52 | 731.86 | 0.0M |
| 2025-02-27 | 724.63 | 724.63 | 718.08 | 718.08 | 0.0M |
| 2025-02-26 | 728.73 | 728.73 | 720.70 | 721.01 | 0.0M |
| 2025-02-21 | 721.24 | 721.24 | 715.00 | 715.88 | 0.0M |
| 2025-02-20 | 735.00 | 736.30 | 730.50 | 730.50 | 0.0M |
| 2025-02-18 | 731.46 | 731.46 | 731.46 | 731.46 | 0.0M |
| 2025-02-17 | 735.73 | 737.11 | 735.73 | 736.84 | 0.0M |
| 2025-02-14 | 736.30 | 737.00 | 729.65 | 729.65 | 0.0M |
| 2025-02-13 | 734.06 | 739.26 | 734.06 | 737.29 | 0.0M |
| 2025-02-12 | 746.80 | 746.80 | 746.80 | 746.80 | 0.0M |
| 2025-02-10 | 750.99 | 757.99 | 750.99 | 756.66 | 0.0M |
| 2025-02-07 | 752.24 | 752.24 | 748.18 | 748.18 | 0.0M |
| 2025-02-06 | 783.00 | 783.00 | 770.77 | 770.77 | 0.0M |
| 2025-02-05 | 783.00 | 783.00 | 774.43 | 774.43 | 0.0M |
| 2025-02-04 | 770.35 | 777.73 | 770.35 | 777.73 | 0.0M |
| 2025-02-03 | 785.72 | 789.50 | 782.02 | 786.29 | 0.0M |
| 2025-01-31 | 812.26 | 812.26 | 806.06 | 806.06 | 0.0M |
| 2025-01-30 | 836.25 | 836.25 | 835.19 | 835.19 | 0.0M |
| 2025-01-28 | 833.72 | 833.72 | 833.72 | 833.72 | 0.0M |
| 2025-01-27 | 814.05 | 835.10 | 814.05 | 835.10 | 0.0M |
| 2025-01-23 | 811.00 | 814.05 | 811.00 | 814.05 | 0.0M |
| 2025-01-22 | 810.00 | 814.53 | 810.00 | 810.91 | 0.0M |
| 2025-01-21 | 823.06 | 823.06 | 823.06 | 823.06 | 0.0M |
| 2025-01-20 | 801.00 | 801.00 | 801.00 | 801.00 | 0.0M |
| 2025-01-16 | 792.97 | 792.97 | 776.24 | 776.24 | 0.0M |
| 2025-01-15 | 834.10 | 834.10 | 812.00 | 812.00 | 0.0M |
| 2025-01-14 | 840.82 | 840.82 | 840.82 | 840.82 | 0.0M |
| 2025-01-13 | 848.82 | 848.82 | 842.19 | 842.19 | 0.0M |
| 2025-01-10 | 870.28 | 871.93 | 862.00 | 866.76 | 0.0M |
| 2025-01-08 | 850.14 | 850.14 | 839.64 | 844.90 | 0.0M |
| 2025-01-07 | 845.36 | 845.49 | 840.38 | 845.49 | 0.0M |
| 2025-01-06 | 842.30 | 850.92 | 842.30 | 850.92 | 0.0M |
| 2025-01-03 | 836.58 | 840.95 | 790.44 | 832.82 | 0.0M |
| 2025-01-02 | 860.00 | 860.00 | 837.97 | 845.04 | 0.0M |