Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 93.14 93.20 93.00 93.20 2.7K
08:05 93.10 93.10 93.10 93.10 0.0K
08:07 92.46 92.46 92.46 92.46 9.9K
08:08 93.10 93.10 92.65 92.65 26.3K
08:13 93.00 93.00 93.00 93.00 0.0K
08:14 92.44 92.44 92.44 92.44 10.5K
08:26 93.00 93.00 93.00 93.00 0.1K
08:29 93.00 93.00 93.00 93.00 0.0K
08:31 92.77 92.77 92.77 92.77 1.1K
08:32 93.00 93.00 93.00 93.00 2.3K
08:33 92.93 92.93 92.93 92.93 0.2K
08:34 92.99 92.99 92.99 92.99 1.1K
08:40 93.20 93.20 93.20 93.20 0.3K
08:42 93.20 93.20 93.20 93.20 0.4K
08:45 93.20 93.20 93.20 93.20 0.1K
08:57 93.09 93.09 93.09 93.09 8.5K
08:58 92.95 92.95 92.95 92.95 0.0K
08:59 93.20 93.20 93.20 93.20 0.5K
09:12 93.06 93.06 93.06 93.06 6.3K
09:19 93.06 93.06 93.06 93.06 5.5K
09:25 93.06 93.06 93.06 93.06 5.4K
09:30 93.20 93.30 93.20 93.30 6.8K
09:42 93.40 93.40 93.40 93.40 0.0K
09:56 93.31 93.31 93.31 93.31 3.2K
10:00 93.40 93.40 93.39 93.39 35.9K
10:04 93.25 93.25 93.25 93.25 2.7K
10:07 93.30 93.30 93.30 93.30 1.6K
10:11 93.60 93.60 93.60 93.60 4.7K
10:27 93.70 93.70 93.47 93.47 3.5K
10:42 93.47 93.47 93.47 93.47 3.7K
10:46 93.47 93.47 93.47 93.47 1.6K
10:56 93.70 93.70 93.70 93.70 0.1K
10:59 93.60 93.60 93.60 93.60 3.8K
11:09 93.65 93.65 93.65 93.65 7.5K
11:16 93.70 93.70 93.70 93.70 0.7K
11:19 93.80 93.80 93.80 93.80 0.0K
11:22 93.80 93.80 93.80 93.80 0.0K
11:23 93.71 93.71 93.71 93.71 2.7K
11:45 93.60 93.70 93.60 93.70 10.4K
11:53 93.70 93.70 93.70 93.70 0.0K
11:57 93.70 93.70 93.70 93.70 1.5K
12:10 93.62 93.62 93.62 93.62 0.0K
12:11 93.60 93.60 93.60 93.60 0.0K
12:20 93.60 93.60 93.60 93.60 3.9K
12:22 93.50 93.60 93.50 93.60 0.8K
12:29 93.43 93.43 93.43 93.43 35.4K
12:44 93.60 93.60 93.60 93.60 1.4K
12:47 93.60 93.60 93.60 93.60 9.8K
12:50 93.30 93.30 93.20 93.20 6.7K
12:51 93.10 93.10 93.10 93.10 2.1K
12:52 93.10 93.10 93.10 93.10 0.3K
12:53 92.90 92.90 92.60 92.60 4.1K
13:05 92.71 92.71 92.71 92.71 6.4K
13:07 92.90 92.90 92.90 92.90 3.2K
13:09 92.85 93.10 92.85 93.10 256.3K
13:18 93.10 93.10 93.10 93.10 7.3K
13:20 93.00 93.00 92.95 92.95 17.3K
13:21 93.10 93.10 93.00 93.00 4.1K
13:24 93.20 93.20 93.20 93.20 8.6K
13:27 93.20 93.20 93.20 93.20 29.4K
13:28 93.20 93.30 93.10 93.30 24.9K
13:29 93.30 93.30 93.30 93.30 965.0K
13:30 93.30 93.30 93.20 93.20 500.3K
13:31 93.10 93.10 93.10 93.10 1.3K
13:35 93.20 93.20 93.13 93.13 12.7K
13:40 93.10 93.20 93.10 93.12 37.4K
13:46 93.12 93.12 93.12 93.12 1.6K
13:48 93.30 93.30 93.30 93.30 0.0K
13:53 93.28 93.28 93.28 93.28 2.1K
13:57 93.50 93.50 93.50 93.50 12.4K
14:01 93.57 93.57 93.57 93.57 0.1K
14:06 93.50 93.50 93.50 93.50 0.5K
14:13 93.56 93.56 93.56 93.56 4.3K
14:15 93.61 93.61 93.61 93.61 3.8K
14:23 93.53 93.53 93.53 93.53 4.7K
14:35 93.70 93.70 93.70 93.70 0.0K
14:44 93.70 93.70 93.70 93.70 0.0K
14:54 93.70 93.70 93.40 93.40 48.5K
14:55 93.30 93.30 93.30 93.30 7.5K
14:59 93.60 93.60 93.60 93.60 3.6K
15:06 93.36 93.36 93.36 93.36 0.6K
15:08 93.60 93.60 93.60 93.60 0.0K
15:10 93.47 93.47 93.47 93.47 5.0K
15:11 93.60 93.60 93.60 93.60 3.7K
15:14 93.55 93.55 93.55 93.55 10.5K
15:15 93.57 93.57 93.57 93.57 0.0K
15:20 93.40 93.40 93.30 93.30 15.9K
15:25 93.40 93.40 93.40 93.40 0.0K
15:26 93.70 93.70 93.70 93.70 0.0K
15:34 93.40 93.40 93.40 93.40 17.5K
15:37 93.70 93.70 93.70 93.70 7.9K
15:48 93.50 93.50 93.50 93.50 0.8K
15:56 93.60 93.60 93.60 93.60 10.6K
15:57 93.52 93.70 93.50 93.50 27.6K
16:00 93.40 93.40 93.40 93.40 1.4K
16:02 93.40 93.40 93.40 93.40 0.0K
16:04 93.50 93.50 93.50 93.50 2.0K
16:05 93.60 93.60 93.60 93.60 2.1K
16:06 93.61 93.61 93.61 93.61 20.0K
16:09 93.52 93.52 93.52 93.52 0.0K
16:13 93.55 93.55 93.55 93.55 3.8K
16:20 93.70 93.70 93.70 93.70 0.0K
16:21 93.65 93.65 93.65 93.65 3.1K
16:24 93.70 93.70 93.70 93.70 0.0K
16:26 93.60 93.60 93.60 93.60 1.4K
16:29 93.70 93.70 93.70 93.70 0.0K
16:35 93.30 93.30 93.30 93.30 639.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available