Target Healthcare REIT Ltd

THRLT
🏛️ uk →
97.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 100.20 100.20 100.00 100.00 0.1K
08:01 97.00 98.60 97.00 98.50 0.3K
08:05 98.30 98.30 98.30 98.30 0.0K
08:07 97.10 97.10 97.10 97.10 0.0K
08:08 98.70 98.70 98.70 98.70 0.1K
08:10 98.70 98.70 97.57 97.57 3.1K
08:14 98.70 98.70 98.70 98.70 0.0K
08:21 98.30 98.30 98.30 98.30 0.0K
08:23 98.40 98.40 98.40 98.40 0.1K
08:28 97.60 97.60 97.60 97.60 0.0K
08:29 98.50 98.50 98.50 98.50 0.0K
08:30 98.26 98.26 98.26 98.26 10.1K
08:31 98.50 98.50 98.50 98.50 0.0K
08:34 98.19 98.19 98.19 98.19 0.2K
08:38 98.40 98.40 98.40 98.40 0.0K
08:39 98.28 98.40 98.28 98.40 0.0K
08:40 98.19 98.19 98.19 98.19 5.0K
08:43 98.19 98.19 98.19 98.19 4.6K
08:51 98.40 98.40 98.40 98.40 0.0K
08:55 97.70 97.70 97.70 97.70 0.0K
09:00 98.19 98.19 98.19 98.19 20.4K
09:02 97.70 97.70 97.70 97.70 61.8K
09:09 98.20 98.20 98.20 98.20 0.0K
09:10 98.00 98.00 98.00 98.00 5.8K
09:15 98.07 98.07 98.07 98.07 0.4K
09:20 98.30 98.30 98.30 98.30 0.0K
09:25 98.10 98.10 98.10 98.10 7.0K
09:27 98.16 98.16 98.16 98.16 1.0K
09:30 98.30 98.30 98.30 98.30 0.2K
09:33 98.00 98.00 98.00 98.00 1.1K
09:41 98.20 98.20 98.20 98.20 0.0K
09:46 98.00 98.00 98.00 98.00 10.3K
09:55 98.30 98.30 98.30 98.30 0.0K
10:01 97.99 97.99 97.99 97.99 10.0K
10:03 98.20 98.20 98.20 98.20 3.9K
10:15 98.60 98.60 98.60 98.60 0.0K
10:22 98.60 98.60 98.60 98.60 0.0K
10:23 98.36 98.36 98.36 98.36 1.0K
10:28 98.40 98.40 98.23 98.23 9.0K
10:31 98.56 98.56 98.56 98.56 19.7K
10:33 98.39 98.39 98.39 98.39 88.4K
10:38 98.60 98.60 98.60 98.60 2.5K
10:41 98.60 98.60 98.60 98.60 0.1K
10:42 98.50 98.50 98.50 98.50 0.0K
10:45 98.70 98.70 98.70 98.70 8.0K
10:48 98.80 98.80 98.80 98.80 17.6K
10:51 98.88 98.88 98.87 98.87 11.0K
10:57 98.87 98.87 98.87 98.87 2.0K
11:10 98.60 98.60 98.60 98.60 0.0K
11:51 98.70 98.70 98.70 98.70 0.0K
11:54 99.08 99.08 99.08 99.08 24.4K
11:55 98.80 98.80 98.60 98.60 9.9K
11:58 98.60 98.60 98.60 98.60 2.7K
11:59 98.70 98.70 98.70 98.70 1.0K
12:01 98.70 98.70 98.70 98.70 1.9K
12:02 98.80 98.80 98.80 98.80 2.6K
12:07 98.70 98.70 98.70 98.70 0.0K
12:08 98.70 98.70 98.70 98.70 0.0K
12:19 99.00 99.00 99.00 99.00 0.1K
12:29 99.00 99.00 98.70 98.70 79.0K
12:31 99.00 99.00 99.00 99.00 1.5K
12:34 99.20 99.20 99.20 99.20 1.5K
12:35 98.90 98.90 98.90 98.90 0.2K
12:38 98.90 98.90 98.90 98.90 0.5K
12:54 99.00 99.00 99.00 99.00 5.0K
12:55 99.10 99.10 99.10 99.10 0.0K
13:01 98.80 98.80 98.80 98.80 0.2K
13:13 98.88 98.88 98.88 98.88 15.7K
13:15 99.10 99.10 99.10 99.10 1.2K
13:19 99.08 99.08 99.08 99.08 0.0K
13:27 98.60 98.60 98.60 98.60 0.0K
13:37 99.00 99.00 99.00 99.00 0.1K
13:47 99.00 99.00 99.00 99.00 0.0K
13:51 99.00 99.00 99.00 99.00 1.7K
13:56 99.15 99.15 99.15 99.15 0.0K
14:12 99.05 99.05 99.05 99.05 4.0K
14:14 99.20 99.20 99.20 99.20 0.6K
14:18 98.80 98.80 98.80 98.80 1.5K
14:19 98.90 98.90 98.90 98.90 1.5K
14:23 99.00 99.00 99.00 99.00 0.0K
14:29 98.70 98.70 98.70 98.70 2.0K
14:33 98.90 98.90 98.90 98.90 0.0K
14:34 98.68 98.68 98.68 98.68 3.0K
14:45 98.60 98.60 98.60 98.60 0.1K
14:50 98.90 98.90 98.90 98.90 0.0K
14:53 98.68 98.68 98.68 98.68 4.0K
14:58 98.90 98.90 98.90 98.90 0.0K
15:00 98.75 98.75 98.75 98.75 2.0K
15:04 98.68 98.68 98.68 98.68 10.0K
15:07 98.90 98.90 98.90 98.90 0.0K
15:12 98.70 98.70 98.70 98.70 0.0K
15:19 98.75 98.80 98.75 98.80 0.0K
15:26 98.90 98.90 98.70 98.70 12.0K
15:29 98.90 98.90 98.90 98.90 0.0K
15:31 98.82 98.90 98.82 98.90 6.9K
15:32 98.80 98.80 98.80 98.80 0.5K
15:33 98.70 98.70 98.69 98.69 2.6K
15:39 98.75 98.75 98.75 98.75 0.0K
15:41 98.80 98.80 98.80 98.80 0.0K
15:48 98.80 98.80 98.80 98.80 0.0K
15:50 98.60 98.60 98.60 98.60 0.0K
15:51 98.60 98.60 98.60 98.60 0.7K
15:52 98.59 98.59 98.59 98.59 3.3K
15:54 98.56 98.56 98.55 98.55 7.5K
16:01 98.40 98.40 98.40 98.40 0.2K
16:04 98.60 98.60 98.60 98.60 0.9K
16:09 98.60 98.60 98.60 98.60 1.2K
16:11 98.80 98.80 98.80 98.80 1.5K
16:13 99.00 99.00 99.00 99.00 1.7K
16:16 98.80 98.90 98.80 98.90 2.3K
16:17 98.80 98.80 98.80 98.80 0.0K
16:18 98.90 98.90 98.90 98.90 0.4K
16:24 98.84 98.84 98.84 98.84 1.0K
16:27 99.00 99.00 99.00 99.00 0.0K
16:28 98.80 98.80 98.70 98.70 2.9K
16:35 98.80 98.80 98.80 98.80 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available