175.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 176.99 | 176.99 | 176.99 | 176.99 | 0.1K |
| 09:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 09:40 | 172.50 | 172.50 | 172.00 | 172.00 | 0.3K |
| 09:45 | 172.00 | 172.00 | 171.01 | 171.41 | 1.0K |
| 09:50 | 171.00 | 172.00 | 171.00 | 172.00 | 2.7K |
| 09:55 | 172.05 | 172.05 | 172.00 | 172.00 | 2.0K |
| 10:00 | 172.05 | 172.05 | 172.05 | 172.05 | 2.1K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
| 10:10 | 171.99 | 171.99 | 171.99 | 171.99 | 0.1K |
| 10:15 | 171.30 | 171.30 | 171.30 | 171.30 | 0.1K |
| 10:20 | 171.90 | 171.90 | 171.90 | 171.90 | 0.1K |
| 10:25 | 171.90 | 171.90 | 171.90 | 171.90 | 0.3K |
| 10:45 | 172.00 | 173.99 | 172.00 | 173.99 | 2.5K |
| 10:50 | 173.01 | 173.98 | 173.01 | 173.98 | 1.0K |
| 10:55 | 173.98 | 173.98 | 173.98 | 173.98 | 0.1K |
| 11:10 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 11:15 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 11:20 | 173.11 | 173.11 | 173.11 | 173.11 | 0.0K |
| 11:30 | 171.70 | 173.50 | 171.70 | 173.50 | 0.5K |
| 11:35 | 171.70 | 171.70 | 171.70 | 171.70 | 1.0K |
| 11:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 11:45 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 11:55 | 172.01 | 172.01 | 172.01 | 172.01 | 0.0K |
| 12:05 | 173.10 | 175.00 | 173.10 | 175.00 | 4.9K |
| 12:10 | 176.00 | 177.00 | 175.00 | 176.90 | 7.6K |
| 12:15 | 174.37 | 174.37 | 174.37 | 174.37 | 0.0K |
| 12:25 | 176.00 | 176.00 | 176.00 | 176.00 | 0.0K |
| 12:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 12:35 | 175.00 | 175.00 | 174.37 | 174.37 | 0.1K |
| 12:40 | 172.53 | 174.37 | 172.50 | 174.37 | 1.0K |
| 12:50 | 172.50 | 172.55 | 172.50 | 172.51 | 0.6K |
| 12:55 | 172.50 | 172.55 | 172.50 | 172.55 | 1.5K |
| 13:00 | 172.03 | 172.03 | 172.03 | 172.03 | 1.0K |
| 13:05 | 172.01 | 172.01 | 172.01 | 172.01 | 1.0K |
| 13:20 | 173.40 | 173.40 | 173.40 | 173.40 | 0.0K |
| 13:35 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:00 | 172.10 | 172.10 | 172.10 | 172.10 | 0.0K |
| 14:10 | 172.10 | 172.10 | 172.00 | 172.00 | 1.2K |
| 14:20 | 172.99 | 173.20 | 172.00 | 172.00 | 1.7K |
| 14:25 | 173.19 | 173.19 | 173.19 | 173.19 | 0.5K |
| 14:35 | 172.01 | 172.01 | 172.00 | 172.00 | 5.1K |
| 14:40 | 172.00 | 172.93 | 172.00 | 172.00 | 1.6K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:55 | 172.00 | 172.00 | 171.00 | 171.00 | 1.5K |
| 15:00 | 171.70 | 171.70 | 171.70 | 171.70 | 0.0K |
| 15:05 | 171.70 | 171.70 | 171.70 | 171.70 | 0.2K |
| 15:10 | 171.70 | 171.70 | 171.05 | 171.05 | 0.2K |
| 15:15 | 171.06 | 171.70 | 171.06 | 171.70 | 0.1K |
| 15:20 | 171.06 | 172.88 | 171.06 | 171.10 | 1.2K |
| 15:25 | 172.25 | 172.25 | 171.11 | 171.99 | 2.6K |
| 16:25 | 171.53 | 171.53 | 171.53 | 171.53 | 0.0K |