175.95
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 09:35 | 155.05 | 170.00 | 155.05 | 170.00 | 4.6K |
| 09:40 | 169.50 | 170.00 | 169.50 | 170.00 | 2.3K |
| 09:45 | 169.99 | 169.99 | 169.99 | 169.99 | 0.3K |
| 09:50 | 169.90 | 170.00 | 169.11 | 169.11 | 3.9K |
| 09:55 | 169.99 | 169.99 | 169.11 | 169.99 | 0.2K |
| 10:00 | 169.00 | 169.99 | 169.00 | 169.99 | 2.9K |
| 10:05 | 154.50 | 169.99 | 154.38 | 163.00 | 66.9K |
| 10:10 | 164.00 | 166.90 | 162.30 | 165.90 | 6.1K |
| 10:15 | 165.80 | 165.80 | 158.00 | 158.99 | 22.7K |
| 10:20 | 159.00 | 162.49 | 159.00 | 162.49 | 13.9K |
| 10:25 | 162.49 | 168.00 | 161.50 | 167.00 | 22.7K |
| 10:30 | 166.20 | 172.00 | 166.00 | 169.00 | 17.6K |
| 10:35 | 168.00 | 168.00 | 168.00 | 168.00 | 1.5K |
| 10:40 | 168.00 | 168.00 | 167.52 | 168.00 | 1.4K |
| 10:45 | 168.95 | 168.95 | 168.00 | 168.00 | 0.5K |
| 10:50 | 167.99 | 167.99 | 165.10 | 167.90 | 6.2K |
| 10:55 | 165.20 | 167.45 | 165.20 | 166.01 | 1.2K |
| 11:00 | 167.24 | 167.24 | 167.24 | 167.24 | 5.0K |
| 11:05 | 167.00 | 167.23 | 167.00 | 167.23 | 0.4K |
| 11:10 | 167.23 | 167.77 | 167.23 | 167.77 | 0.7K |
| 11:15 | 167.21 | 167.21 | 166.10 | 166.10 | 0.3K |
| 11:20 | 167.00 | 168.50 | 167.00 | 168.50 | 3.1K |
| 11:30 | 168.48 | 168.48 | 168.48 | 168.48 | 0.0K |
| 11:45 | 166.57 | 166.57 | 166.57 | 166.57 | 0.5K |
| 11:55 | 167.96 | 167.96 | 167.96 | 167.96 | 0.7K |
| 12:00 | 166.61 | 166.61 | 166.60 | 166.60 | 0.2K |
| 12:05 | 166.60 | 166.60 | 166.60 | 166.60 | 1.1K |
| 12:10 | 166.55 | 167.00 | 166.55 | 167.00 | 1.0K |
| 12:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 12:30 | 167.00 | 167.74 | 167.00 | 167.10 | 0.2K |
| 12:35 | 167.10 | 167.10 | 167.10 | 167.10 | 0.3K |
| 12:40 | 167.75 | 167.75 | 167.00 | 167.00 | 1.2K |
| 12:45 | 167.00 | 167.70 | 166.55 | 167.70 | 2.2K |
| 12:50 | 167.75 | 167.75 | 167.75 | 167.75 | 0.0K |
| 12:55 | 167.75 | 167.75 | 167.71 | 167.75 | 0.1K |
| 13:00 | 167.70 | 167.75 | 167.70 | 167.75 | 0.4K |
| 13:05 | 167.75 | 167.90 | 167.75 | 167.75 | 0.8K |
| 13:15 | 167.75 | 167.89 | 167.75 | 167.89 | 0.2K |
| 13:20 | 167.75 | 167.75 | 167.75 | 167.75 | 0.3K |
| 13:25 | 167.87 | 168.00 | 167.87 | 168.00 | 1.0K |
| 13:30 | 167.87 | 168.50 | 167.87 | 168.50 | 0.9K |
| 13:35 | 168.49 | 168.77 | 168.49 | 168.77 | 0.8K |
| 13:40 | 168.78 | 168.78 | 167.88 | 167.88 | 0.1K |
| 13:45 | 167.88 | 168.00 | 167.88 | 168.00 | 1.1K |
| 13:50 | 168.00 | 168.00 | 167.88 | 167.88 | 0.5K |
| 13:55 | 167.70 | 167.70 | 166.35 | 166.35 | 0.6K |
| 14:00 | 166.35 | 166.55 | 166.35 | 166.55 | 0.2K |
| 14:05 | 167.71 | 167.71 | 167.71 | 167.71 | 0.1K |
| 14:10 | 167.71 | 167.71 | 166.55 | 166.55 | 0.1K |
| 14:15 | 166.55 | 166.55 | 166.55 | 166.55 | 0.3K |
| 14:20 | 166.66 | 166.66 | 166.66 | 166.66 | 0.4K |
| 14:25 | 166.65 | 166.65 | 166.65 | 166.65 | 0.2K |
| 14:35 | 167.50 | 167.50 | 166.65 | 166.65 | 0.2K |
| 14:40 | 166.65 | 166.65 | 166.65 | 166.65 | 0.1K |
| 14:50 | 166.70 | 166.70 | 166.70 | 166.70 | 0.5K |
| 14:55 | 166.71 | 166.99 | 166.71 | 166.99 | 0.5K |
| 15:00 | 166.99 | 166.99 | 166.99 | 166.99 | 0.1K |
| 15:15 | 167.45 | 167.50 | 167.00 | 167.00 | 1.0K |
| 15:20 | 167.00 | 167.50 | 166.95 | 166.95 | 1.0K |
| 15:25 | 166.55 | 167.00 | 166.55 | 166.55 | 0.8K |
| 16:25 | 167.07 | 167.07 | 167.07 | 167.07 | 0.0K |