686.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 452.40 | 473.40 | 450.00 | 457.50 | 0.0M |
| 2022-12-29 | 464.72 | 464.72 | 464.72 | 465.00 | 0.0M |
| 2022-12-28 | 465.00 | 480.00 | 452.40 | 465.00 | 0.0M |
| 2022-12-23 | 452.00 | 455.60 | 452.00 | 462.50 | 0.0M |
| 2022-12-22 | 473.31 | 473.31 | 462.50 | 462.50 | 0.0M |
| 2022-12-21 | 452.40 | 473.31 | 452.40 | 462.50 | 0.0M |
| 2022-12-20 | 471.39 | 471.39 | 464.00 | 458.00 | 0.0M |
| 2022-12-19 | 474.00 | 475.00 | 454.45 | 462.50 | 0.0M |
| 2022-12-16 | 470.00 | 479.10 | 455.60 | 465.00 | 0.0M |
| 2022-12-15 | 470.00 | 480.11 | 453.00 | 465.00 | 0.0M |
| 2022-12-14 | 471.18 | 483.00 | 450.91 | 464.50 | 0.0M |
| 2022-12-13 | 474.00 | 475.00 | 456.54 | 467.00 | 0.0M |
| 2022-12-12 | 456.97 | 470.40 | 456.54 | 465.00 | 0.0M |
| 2022-12-09 | 475.00 | 478.49 | 455.00 | 467.50 | 0.0M |
| 2022-12-08 | 467.50 | 467.50 | 465.00 | 476.50 | 0.0M |
| 2022-12-07 | 475.55 | 475.55 | 466.12 | 467.50 | 0.0M |
| 2022-12-06 | 478.80 | 478.80 | 456.00 | 467.50 | 0.0M |
| 2022-12-05 | 468.60 | 480.00 | 468.57 | 467.50 | 0.0M |
| 2022-12-02 | 485.00 | 485.00 | 467.00 | 470.00 | 0.0M |
| 2022-12-01 | 480.95 | 485.00 | 480.95 | 473.00 | 0.0M |
| 2022-11-30 | 465.71 | 482.08 | 465.71 | 470.00 | 0.0M |
| 2022-11-29 | 440.00 | 486.28 | 440.00 | 470.00 | 0.1M |
| 2022-11-28 | 438.10 | 450.00 | 438.10 | 440.00 | 0.0M |
| 2022-11-25 | 430.00 | 437.10 | 426.27 | 430.00 | 0.0M |
| 2022-11-24 | 420.00 | 440.00 | 420.00 | 440.00 | 0.0M |
| 2022-11-23 | 449.05 | 450.00 | 421.00 | 435.00 | 0.0M |
| 2022-11-22 | 426.10 | 449.00 | 426.00 | 440.00 | 0.1M |
| 2022-11-21 | 385.00 | 420.00 | 385.00 | 405.00 | 0.0M |
| 2022-11-18 | 407.10 | 407.10 | 387.75 | 395.50 | 0.0M |
| 2022-11-17 | 399.70 | 410.00 | 386.28 | 395.00 | 0.0M |
| 2022-11-16 | 408.46 | 408.46 | 391.00 | 394.00 | 0.0M |
| 2022-11-15 | 399.70 | 399.70 | 399.70 | 399.00 | 0.0M |
| 2022-11-14 | 400.00 | 418.07 | 400.00 | 405.00 | 0.0M |
| 2022-11-11 | 343.90 | 426.20 | 343.90 | 412.00 | 0.1M |
| 2022-11-10 | 348.86 | 360.00 | 340.00 | 357.00 | 0.0M |
| 2022-11-09 | 338.30 | 345.00 | 336.00 | 342.50 | 0.0M |
| 2022-11-08 | 334.70 | 334.70 | 320.00 | 329.00 | 0.1M |
| 2022-11-07 | 344.32 | 344.32 | 344.00 | 335.50 | 0.0M |
| 2022-11-04 | 349.00 | 349.00 | 332.08 | 340.00 | 0.0M |
| 2022-11-03 | 338.00 | 353.00 | 330.00 | 330.00 | 0.0M |
| 2022-11-02 | 346.99 | 346.99 | 335.94 | 345.00 | 0.0M |
| 2022-11-01 | 356.45 | 356.45 | 346.00 | 350.00 | 0.0M |
| 2022-10-31 | 346.87 | 358.00 | 346.00 | 355.00 | 0.0M |
| 2022-10-28 | 360.61 | 360.61 | 348.00 | 355.00 | 0.0M |
| 2022-10-27 | 362.15 | 365.00 | 355.50 | 355.50 | 0.0M |
| 2022-10-26 | 350.00 | 360.00 | 338.39 | 355.00 | 0.0M |
| 2022-10-25 | 344.32 | 344.32 | 340.62 | 337.00 | 0.0M |
| 2022-10-24 | 345.10 | 345.10 | 345.10 | 338.00 | 0.0M |
| 2022-10-21 | 336.84 | 336.84 | 336.84 | 337.00 | 0.0M |
| 2022-10-20 | 346.17 | 347.92 | 345.00 | 339.50 | 0.0M |
| 2022-10-19 | 338.00 | 350.00 | 335.51 | 342.50 | 0.0M |
| 2022-10-18 | 345.00 | 350.00 | 339.55 | 338.00 | 0.0M |
| 2022-10-17 | 347.00 | 352.00 | 345.31 | 352.50 | 0.0M |
| 2022-10-14 | 355.00 | 355.00 | 342.00 | 348.50 | 0.5M |
| 2022-10-13 | 341.00 | 343.00 | 330.00 | 337.00 | 0.0M |
| 2022-10-12 | 341.90 | 344.55 | 341.00 | 342.50 | 0.0M |
| 2022-10-11 | 361.00 | 361.00 | 340.00 | 352.00 | 0.0M |
| 2022-10-10 | 350.00 | 359.00 | 341.90 | 349.50 | 0.0M |
| 2022-10-07 | 357.49 | 357.49 | 357.49 | 348.00 | 0.0M |
| 2022-10-06 | 359.00 | 360.00 | 341.85 | 350.00 | 0.0M |
| 2022-10-05 | 359.00 | 360.24 | 354.00 | 350.00 | 0.0M |
| 2022-10-04 | 355.60 | 355.60 | 341.90 | 345.00 | 0.0M |
| 2022-10-03 | 380.00 | 380.00 | 340.00 | 350.00 | 0.0M |
| 2022-09-30 | 370.60 | 375.00 | 370.60 | 376.50 | 0.0M |
| 2022-09-29 | 380.00 | 380.00 | 372.47 | 374.50 | 0.0M |
| 2022-09-28 | 371.59 | 380.00 | 370.00 | 377.00 | 0.0M |
| 2022-09-27 | 370.00 | 380.00 | 370.00 | 375.00 | 0.0M |
| 2022-09-26 | 372.77 | 384.00 | 371.65 | 374.00 | 0.0M |
| 2022-09-23 | 375.16 | 381.14 | 372.08 | 377.00 | 0.0M |
| 2022-09-22 | 373.86 | 384.00 | 373.86 | 377.50 | 0.0M |
| 2022-09-21 | 385.82 | 385.82 | 375.18 | 378.00 | 0.0M |
| 2022-09-20 | 389.00 | 389.00 | 389.00 | 377.00 | 0.0M |
| 2022-09-16 | 372.08 | 388.77 | 372.08 | 382.00 | 0.0M |
| 2022-09-15 | 383.80 | 389.00 | 383.80 | 379.50 | 0.0M |
| 2022-09-14 | 371.00 | 371.90 | 371.00 | 385.50 | 0.0M |
| 2022-09-13 | 384.00 | 384.00 | 380.00 | 371.00 | 0.0M |
| 2022-09-12 | 383.40 | 383.40 | 365.00 | 367.50 | 0.1M |
| 2022-09-09 | 370.54 | 389.00 | 370.54 | 380.00 | 0.0M |
| 2022-09-08 | 366.23 | 379.00 | 366.00 | 370.00 | 0.0M |
| 2022-09-07 | 384.00 | 384.00 | 362.00 | 367.50 | 0.1M |
| 2022-09-06 | 396.60 | 396.60 | 396.00 | 390.50 | 0.0M |
| 2022-09-05 | 385.56 | 392.35 | 383.29 | 388.00 | 0.0M |
| 2022-09-02 | 409.00 | 409.00 | 392.00 | 392.00 | 0.0M |
| 2022-09-01 | 386.85 | 386.85 | 386.85 | 388.50 | 0.0M |
| 2022-08-31 | 386.34 | 400.79 | 385.48 | 391.00 | 0.0M |
| 2022-08-30 | 409.00 | 409.00 | 385.00 | 388.50 | 0.0M |
| 2022-08-26 | 409.00 | 409.00 | 383.00 | 400.00 | 0.0M |
| 2022-08-25 | 400.00 | 405.00 | 387.04 | 393.00 | 0.0M |
| 2022-08-24 | 400.00 | 400.00 | 400.00 | 408.50 | 0.0M |
| 2022-08-23 | 400.00 | 400.16 | 400.00 | 404.00 | 0.0M |
| 2022-08-22 | 400.96 | 409.00 | 400.00 | 404.00 | 0.0M |
| 2022-08-19 | 410.00 | 410.00 | 404.00 | 410.50 | 0.0M |
| 2022-08-18 | 402.00 | 410.00 | 402.00 | 404.00 | 0.0M |
| 2022-08-17 | 414.57 | 429.00 | 400.00 | 403.00 | 0.1M |
| 2022-08-16 | 425.00 | 429.00 | 400.00 | 418.50 | 0.2M |
| 2022-08-15 | 440.00 | 440.00 | 400.00 | 421.50 | 1.2M |
| 2022-08-12 | 424.00 | 424.00 | 417.50 | 419.50 | 0.0M |
| 2022-08-11 | 439.00 | 439.00 | 417.48 | 419.50 | 0.0M |
| 2022-08-10 | 412.65 | 418.00 | 412.65 | 414.00 | 0.0M |
| 2022-08-09 | 422.00 | 429.05 | 422.00 | 420.00 | 0.0M |
| 2022-08-08 | 439.00 | 439.00 | 412.15 | 421.50 | 0.1M |
| 2022-08-05 | 429.00 | 439.00 | 411.00 | 424.50 | 0.0M |
| 2022-08-04 | 433.00 | 433.00 | 429.00 | 424.50 | 0.0M |
| 2022-08-03 | 433.00 | 433.00 | 413.33 | 425.00 | 0.0M |
| 2022-08-02 | 434.00 | 434.00 | 418.64 | 424.50 | 0.0M |
| 2022-08-01 | 401.28 | 430.00 | 401.28 | 425.00 | 0.0M |
| 2022-07-29 | 420.00 | 420.00 | 407.00 | 407.50 | 0.1M |
| 2022-07-28 | 405.50 | 415.00 | 403.00 | 405.00 | 0.1M |
| 2022-07-27 | 410.00 | 411.50 | 403.00 | 402.50 | 1.6M |
| 2022-07-26 | 403.00 | 403.00 | 403.00 | 402.50 | 0.1M |
| 2022-07-25 | 400.11 | 410.00 | 396.00 | 402.50 | 0.0M |
| 2022-07-22 | 396.00 | 409.16 | 396.00 | 402.50 | 0.0M |
| 2022-07-21 | 401.00 | 410.82 | 401.00 | 402.50 | 0.0M |
| 2022-07-20 | 410.00 | 410.00 | 410.00 | 410.00 | 0.0M |
| 2022-07-19 | 412.32 | 412.32 | 412.32 | 407.50 | 0.0M |
| 2022-07-18 | 420.00 | 420.00 | 414.24 | 418.00 | 0.0M |
| 2022-07-15 | 408.00 | 408.00 | 395.00 | 407.50 | 0.0M |
| 2022-07-14 | 399.45 | 411.27 | 399.45 | 407.00 | 0.0M |
| 2022-07-13 | 402.00 | 414.00 | 396.00 | 414.50 | 0.0M |
| 2022-07-12 | 414.00 | 420.00 | 414.00 | 407.50 | 0.0M |
| 2022-07-11 | 401.78 | 401.78 | 401.78 | 407.00 | 0.0M |
| 2022-07-08 | 413.00 | 413.00 | 412.00 | 402.00 | 0.0M |
| 2022-07-07 | 414.00 | 414.00 | 395.55 | 402.00 | 0.0M |
| 2022-07-06 | 400.00 | 414.00 | 391.00 | 402.50 | 0.0M |
| 2022-07-05 | 399.00 | 399.00 | 398.00 | 397.00 | 0.0M |
| 2022-07-04 | 394.00 | 395.00 | 381.00 | 397.00 | 0.0M |
| 2022-07-01 | 375.00 | 390.00 | 366.00 | 380.50 | 0.0M |
| 2022-06-30 | 381.00 | 388.00 | 361.88 | 380.00 | 0.0M |
| 2022-06-29 | 367.00 | 389.00 | 360.00 | 375.00 | 0.0M |
| 2022-06-28 | 377.00 | 388.10 | 370.00 | 370.00 | 0.0M |
| 2022-06-27 | 361.00 | 389.00 | 360.00 | 375.00 | 0.0M |
| 2022-06-24 | 380.00 | 380.00 | 360.00 | 381.50 | 0.0M |
| 2022-06-23 | 375.00 | 376.26 | 360.00 | 364.00 | 0.0M |
| 2022-06-22 | 392.76 | 392.76 | 375.00 | 378.50 | 0.0M |
| 2022-06-21 | 375.45 | 390.00 | 375.00 | 387.50 | 0.0M |
| 2022-06-20 | 377.52 | 394.00 | 375.00 | 383.50 | 0.0M |
| 2022-06-17 | 372.00 | 392.25 | 372.00 | 375.00 | 0.0M |
| 2022-06-16 | 400.00 | 422.49 | 371.00 | 372.00 | 0.0M |
| 2022-06-15 | 411.00 | 430.00 | 400.00 | 400.00 | 0.0M |
| 2022-06-14 | 430.00 | 430.00 | 416.00 | 417.50 | 0.0M |
| 2022-06-13 | 430.00 | 449.00 | 410.00 | 425.50 | 0.0M |
| 2022-06-10 | 431.28 | 431.28 | 430.00 | 440.00 | 0.0M |
| 2022-06-09 | 437.00 | 459.00 | 423.80 | 444.50 | 0.1M |
| 2022-06-08 | 420.00 | 420.00 | 420.00 | 434.50 | 0.0M |
| 2022-06-07 | 421.00 | 439.00 | 420.00 | 435.00 | 0.0M |
| 2022-06-06 | 425.24 | 449.00 | 421.00 | 435.00 | 0.0M |
| 2022-06-01 | 453.65 | 453.65 | 426.73 | 432.00 | 0.0M |
| 2022-05-31 | 437.00 | 445.40 | 426.26 | 436.50 | 0.0M |
| 2022-05-30 | 439.00 | 450.00 | 425.00 | 436.00 | 0.0M |
| 2022-05-27 | 415.00 | 433.00 | 415.00 | 435.00 | 0.2M |
| 2022-05-26 | 428.00 | 429.00 | 405.00 | 411.00 | 0.0M |
| 2022-05-25 | 425.00 | 430.00 | 411.00 | 417.50 | 0.0M |
| 2022-05-24 | 411.00 | 430.00 | 405.00 | 417.50 | 0.0M |
| 2022-05-23 | 429.00 | 429.00 | 405.00 | 405.00 | 0.0M |
| 2022-05-20 | 425.00 | 430.00 | 416.00 | 417.50 | 0.0M |
| 2022-05-19 | 406.00 | 428.34 | 405.00 | 405.00 | 0.0M |
| 2022-05-18 | 422.00 | 430.00 | 415.00 | 430.00 | 0.0M |
| 2022-05-17 | 425.36 | 429.00 | 415.00 | 415.00 | 0.0M |
| 2022-05-16 | 418.50 | 418.50 | 418.50 | 418.50 | 0.0M |
| 2022-05-13 | 421.00 | 429.00 | 415.00 | 415.00 | 0.0M |
| 2022-05-12 | 423.00 | 450.00 | 423.00 | 433.50 | 0.0M |
| 2022-05-11 | 421.00 | 445.00 | 420.00 | 420.00 | 0.0M |
| 2022-05-10 | 442.50 | 442.50 | 420.00 | 420.00 | 0.0M |
| 2022-05-09 | 447.00 | 447.00 | 432.40 | 436.00 | 0.3M |
| 2022-05-06 | 436.00 | 447.00 | 436.00 | 444.50 | 0.0M |
| 2022-05-05 | 448.00 | 459.00 | 445.00 | 445.00 | 0.0M |
| 2022-05-04 | 448.00 | 448.00 | 432.47 | 454.00 | 0.0M |
| 2022-05-03 | 444.89 | 459.00 | 423.50 | 430.00 | 0.2M |
| 2022-04-29 | 432.50 | 435.00 | 430.00 | 430.00 | 0.0M |
| 2022-04-28 | 432.68 | 432.90 | 423.00 | 425.00 | 0.0M |
| 2022-04-27 | 416.25 | 438.00 | 415.00 | 426.00 | 0.0M |
| 2022-04-26 | 437.75 | 437.75 | 411.00 | 411.00 | 0.0M |
| 2022-04-25 | 442.79 | 442.85 | 411.00 | 411.00 | 0.1M |
| 2022-04-22 | 439.00 | 449.00 | 421.00 | 430.00 | 0.0M |
| 2022-04-21 | 447.62 | 449.00 | 426.00 | 437.00 | 0.0M |
| 2022-04-20 | 447.80 | 449.00 | 420.00 | 420.00 | 0.0M |
| 2022-04-19 | 427.88 | 449.00 | 425.00 | 437.50 | 0.0M |
| 2022-04-14 | 432.08 | 444.06 | 420.29 | 430.00 | 0.0M |
| 2022-04-13 | 440.00 | 445.00 | 421.00 | 440.00 | 0.7M |
| 2022-04-12 | 430.00 | 443.00 | 427.00 | 435.00 | 0.0M |
| 2022-04-11 | 427.00 | 450.00 | 427.00 | 439.50 | 0.0M |
| 2022-04-08 | 448.00 | 450.00 | 426.00 | 426.00 | 0.1M |
| 2022-04-07 | 448.00 | 455.00 | 427.00 | 441.00 | 0.0M |
| 2022-04-06 | 446.39 | 460.80 | 426.00 | 443.00 | 0.1M |
| 2022-04-05 | 459.00 | 480.00 | 444.00 | 460.00 | 0.0M |
| 2022-04-04 | 442.80 | 460.00 | 441.00 | 460.00 | 0.1M |
| 2022-04-01 | 456.00 | 459.00 | 440.00 | 440.00 | 0.1M |
| 2022-03-31 | 460.00 | 460.00 | 457.92 | 450.00 | 0.0M |
| 2022-03-30 | 462.00 | 462.00 | 441.00 | 450.00 | 0.0M |
| 2022-03-29 | 469.00 | 470.00 | 459.10 | 452.50 | 0.0M |
| 2022-03-28 | 448.40 | 474.00 | 448.40 | 474.00 | 0.0M |
| 2022-03-25 | 448.40 | 466.65 | 448.40 | 465.00 | 0.0M |
| 2022-03-24 | 474.00 | 484.40 | 442.92 | 444.00 | 0.0M |
| 2022-03-23 | 473.86 | 486.00 | 460.00 | 460.00 | 0.0M |
| 2022-03-22 | 474.33 | 484.00 | 451.00 | 467.00 | 0.0M |
| 2022-03-21 | 474.10 | 474.33 | 474.10 | 465.00 | 0.0M |
| 2022-03-18 | 451.00 | 479.00 | 450.00 | 450.00 | 0.0M |
| 2022-03-17 | 471.85 | 471.85 | 457.00 | 462.50 | 0.0M |
| 2022-03-16 | 471.13 | 475.00 | 471.13 | 462.50 | 0.0M |
| 2022-03-15 | 472.60 | 472.60 | 451.00 | 462.50 | 0.5M |
| 2022-03-14 | 462.50 | 473.68 | 452.00 | 462.50 | 0.0M |
| 2022-03-11 | 487.32 | 488.00 | 461.00 | 475.00 | 0.0M |
| 2022-03-10 | 462.50 | 462.50 | 460.00 | 475.00 | 0.0M |
| 2022-03-09 | 451.00 | 484.00 | 451.00 | 475.00 | 0.4M |
| 2022-03-08 | 456.10 | 483.05 | 456.10 | 465.00 | 0.0M |
| 2022-03-07 | 455.20 | 476.20 | 455.20 | 464.50 | 0.0M |
| 2022-03-04 | 479.00 | 479.00 | 450.00 | 460.00 | 0.0M |
| 2022-03-03 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-03-02 | 465.00 | 466.27 | 465.00 | 470.00 | 0.0M |
| 2022-03-01 | 475.00 | 479.00 | 461.00 | 465.00 | 0.0M |
| 2022-02-28 | 475.00 | 475.08 | 460.24 | 465.00 | 0.0M |
| 2022-02-25 | 458.64 | 477.69 | 458.64 | 465.00 | 0.0M |
| 2022-02-24 | 452.40 | 479.00 | 450.00 | 461.50 | 0.0M |
| 2022-02-23 | 462.65 | 472.50 | 462.65 | 472.50 | 0.0M |
| 2022-02-22 | 461.26 | 487.48 | 461.26 | 472.50 | 0.0M |
| 2022-02-21 | 484.29 | 484.29 | 460.00 | 473.00 | 0.0M |
| 2022-02-18 | 484.70 | 490.00 | 462.18 | 490.00 | 0.0M |
| 2022-02-17 | 481.00 | 485.00 | 461.26 | 472.50 | 0.0M |
| 2022-02-16 | 482.35 | 482.35 | 451.00 | 472.50 | 0.0M |
| 2022-02-15 | 454.28 | 485.00 | 454.28 | 485.00 | 0.0M |
| 2022-02-14 | 483.30 | 483.30 | 445.00 | 456.00 | 0.1M |
| 2022-02-11 | 485.00 | 518.00 | 485.00 | 501.00 | 0.0M |
| 2022-02-10 | 486.51 | 516.20 | 486.51 | 501.00 | 0.0M |
| 2022-02-09 | 483.40 | 514.00 | 483.40 | 498.50 | 0.0M |
| 2022-02-08 | 497.50 | 506.00 | 484.29 | 506.00 | 0.2M |
| 2022-02-07 | 490.00 | 510.00 | 490.00 | 494.00 | 0.0M |
| 2022-02-04 | 500.00 | 520.00 | 484.31 | 494.00 | 0.4M |
| 2022-02-03 | 510.85 | 515.00 | 493.51 | 505.00 | 0.0M |
| 2022-02-02 | 506.38 | 515.57 | 490.00 | 505.00 | 0.0M |
| 2022-02-01 | 488.80 | 510.00 | 487.10 | 500.00 | 0.0M |
| 2022-01-31 | 480.00 | 495.00 | 480.00 | 495.00 | 0.1M |
| 2022-01-28 | 503.30 | 518.00 | 473.55 | 483.00 | 0.1M |
| 2022-01-27 | 510.00 | 530.00 | 502.01 | 530.00 | 0.0M |
| 2022-01-26 | 496.55 | 528.00 | 496.55 | 515.00 | 0.0M |
| 2022-01-25 | 512.73 | 527.10 | 490.00 | 498.00 | 0.0M |
| 2022-01-24 | 530.00 | 570.00 | 510.00 | 530.00 | 0.0M |
| 2022-01-21 | 535.90 | 544.00 | 530.00 | 545.00 | 0.0M |
| 2022-01-20 | 541.24 | 550.00 | 525.20 | 553.00 | 0.0M |
| 2022-01-19 | 535.00 | 550.00 | 521.00 | 550.00 | 0.0M |
| 2022-01-18 | 522.00 | 525.25 | 512.00 | 529.00 | 0.0M |
| 2022-01-17 | 515.00 | 540.00 | 503.12 | 517.00 | 0.0M |
| 2022-01-14 | 562.00 | 562.00 | 509.19 | 520.00 | 0.1M |
| 2022-01-13 | 553.30 | 558.89 | 547.00 | 554.00 | 0.0M |
| 2022-01-12 | 569.09 | 569.09 | 552.00 | 552.00 | 0.0M |
| 2022-01-11 | 570.00 | 578.00 | 544.30 | 560.00 | 0.0M |
| 2022-01-10 | 580.00 | 596.70 | 551.40 | 560.00 | 0.0M |
| 2022-01-07 | 583.00 | 600.00 | 578.00 | 588.00 | 0.0M |
| 2022-01-06 | 586.00 | 613.09 | 582.18 | 600.00 | 0.0M |
| 2022-01-05 | 597.00 | 613.09 | 582.00 | 600.00 | 0.0M |
| 2022-01-04 | 567.70 | 600.00 | 567.70 | 580.00 | 0.1M |