686.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 691.50 | 691.50 | 676.88 | 681.00 | 0.0M |
| 2024-12-30 | 690.00 | 696.64 | 670.00 | 670.00 | 0.0M |
| 2024-12-27 | 697.60 | 698.08 | 688.16 | 690.00 | 0.0M |
| 2024-12-24 | 700.00 | 700.00 | 680.00 | 700.00 | 0.0M |
| 2024-12-23 | 700.00 | 700.00 | 680.76 | 694.00 | 0.0M |
| 2024-12-20 | 697.36 | 700.00 | 680.00 | 690.00 | 0.0M |
| 2024-12-19 | 682.50 | 700.00 | 682.50 | 694.00 | 0.1M |
| 2024-12-18 | 685.90 | 693.12 | 672.00 | 680.00 | 0.1M |
| 2024-12-17 | 690.56 | 698.00 | 680.00 | 698.00 | 0.0M |
| 2024-12-16 | 698.00 | 700.00 | 678.76 | 700.00 | 0.0M |
| 2024-12-13 | 673.00 | 700.00 | 673.00 | 700.00 | 0.1M |
| 2024-12-12 | 674.00 | 698.00 | 670.00 | 690.00 | 0.0M |
| 2024-12-11 | 688.00 | 688.64 | 670.00 | 674.00 | 0.0M |
| 2024-12-10 | 680.00 | 694.00 | 670.00 | 690.00 | 0.0M |
| 2024-12-09 | 678.00 | 706.00 | 676.00 | 694.00 | 0.0M |
| 2024-12-06 | 670.00 | 704.00 | 670.00 | 674.00 | 0.0M |
| 2024-12-05 | 682.44 | 704.00 | 674.00 | 674.00 | 0.0M |
| 2024-12-04 | 682.00 | 692.00 | 672.00 | 676.00 | 0.0M |
| 2024-12-03 | 682.00 | 696.00 | 682.00 | 690.00 | 0.0M |
| 2024-12-02 | 690.00 | 698.00 | 680.00 | 690.00 | 0.0M |
| 2024-11-29 | 700.93 | 700.93 | 691.00 | 694.00 | 0.1M |
| 2024-11-28 | 704.00 | 706.89 | 690.00 | 704.00 | 0.0M |
| 2024-11-27 | 705.26 | 710.00 | 692.00 | 700.00 | 0.0M |
| 2024-11-26 | 704.20 | 710.00 | 698.00 | 704.00 | 0.0M |
| 2024-11-25 | 691.10 | 700.00 | 690.00 | 700.00 | 0.2M |
| 2024-11-22 | 720.00 | 720.00 | 690.00 | 696.00 | 0.2M |
| 2024-11-21 | 720.00 | 720.00 | 682.00 | 704.00 | 0.1M |
| 2024-11-20 | 692.00 | 710.00 | 692.00 | 702.00 | 0.0M |
| 2024-11-19 | 712.00 | 712.00 | 697.20 | 700.00 | 0.0M |
| 2024-11-18 | 714.00 | 714.00 | 692.00 | 710.00 | 0.0M |
| 2024-11-15 | 712.00 | 740.00 | 698.48 | 708.00 | 0.0M |
| 2024-11-14 | 716.00 | 718.00 | 702.00 | 710.00 | 0.2M |
| 2024-11-13 | 722.00 | 740.00 | 702.40 | 716.00 | 0.1M |
| 2024-11-12 | 712.00 | 716.00 | 692.00 | 708.00 | 0.1M |
| 2024-11-11 | 724.00 | 724.00 | 708.00 | 712.00 | 0.3M |
| 2024-11-08 | 708.00 | 724.00 | 695.56 | 720.00 | 0.0M |
| 2024-11-07 | 688.00 | 720.00 | 688.00 | 714.00 | 0.0M |
| 2024-11-06 | 711.16 | 717.10 | 700.00 | 700.00 | 0.0M |
| 2024-11-05 | 698.00 | 712.00 | 697.95 | 712.00 | 0.0M |
| 2024-11-04 | 699.00 | 707.00 | 675.00 | 696.00 | 0.0M |
| 2024-11-01 | 687.90 | 699.00 | 673.00 | 678.00 | 0.0M |
| 2024-10-31 | 710.00 | 710.00 | 673.80 | 682.00 | 0.1M |
| 2024-10-30 | 690.00 | 705.84 | 687.36 | 694.00 | 0.1M |
| 2024-10-29 | 692.00 | 718.00 | 686.00 | 690.00 | 0.0M |
| 2024-10-28 | 718.00 | 718.00 | 695.00 | 700.00 | 0.0M |
| 2024-10-25 | 698.45 | 712.00 | 696.94 | 706.00 | 0.1M |
| 2024-10-24 | 708.64 | 713.00 | 695.00 | 698.00 | 0.0M |
| 2024-10-23 | 709.00 | 714.87 | 702.83 | 706.00 | 0.0M |
| 2024-10-22 | 702.00 | 718.00 | 690.00 | 708.00 | 0.1M |
| 2024-10-21 | 690.00 | 720.00 | 690.00 | 720.00 | 0.0M |
| 2024-10-18 | 712.00 | 712.00 | 706.00 | 706.00 | 0.1M |
| 2024-10-17 | 706.00 | 716.00 | 705.00 | 710.00 | 0.0M |
| 2024-10-16 | 700.00 | 714.00 | 694.00 | 708.00 | 0.4M |
| 2024-10-15 | 666.50 | 720.00 | 666.50 | 700.00 | 0.4M |
| 2024-10-14 | 662.00 | 664.00 | 654.00 | 664.00 | 0.0M |
| 2024-10-11 | 655.00 | 662.00 | 652.00 | 662.00 | 0.1M |
| 2024-10-10 | 662.00 | 662.00 | 652.50 | 654.00 | 0.2M |
| 2024-10-09 | 640.00 | 658.84 | 630.00 | 652.00 | 0.2M |
| 2024-10-08 | 650.00 | 660.00 | 646.84 | 652.00 | 0.0M |
| 2024-10-07 | 624.00 | 660.00 | 624.00 | 660.00 | 0.0M |
| 2024-10-04 | 650.00 | 660.00 | 631.14 | 660.00 | 0.0M |
| 2024-10-03 | 633.78 | 648.00 | 622.00 | 646.00 | 0.1M |
| 2024-10-02 | 666.00 | 666.00 | 622.00 | 630.00 | 0.1M |
| 2024-10-01 | 680.00 | 680.00 | 668.00 | 668.00 | 0.1M |
| 2024-09-30 | 666.00 | 684.00 | 666.00 | 674.00 | 0.0M |
| 2024-09-27 | 688.00 | 692.72 | 661.37 | 666.00 | 0.0M |
| 2024-09-26 | 687.76 | 692.32 | 686.00 | 686.00 | 0.0M |
| 2024-09-25 | 688.10 | 716.00 | 686.00 | 692.00 | 0.0M |
| 2024-09-24 | 710.00 | 710.00 | 690.00 | 698.00 | 0.0M |
| 2024-09-23 | 698.00 | 716.86 | 697.14 | 708.00 | 0.0M |
| 2024-09-20 | 692.00 | 725.00 | 692.00 | 698.00 | 0.0M |
| 2024-09-19 | 693.00 | 709.47 | 690.00 | 690.00 | 0.0M |
| 2024-09-18 | 690.00 | 721.01 | 690.00 | 710.00 | 0.0M |
| 2024-09-17 | 715.68 | 724.00 | 690.00 | 690.00 | 0.0M |
| 2024-09-16 | 702.00 | 709.20 | 702.00 | 706.00 | 0.0M |
| 2024-09-13 | 724.00 | 724.00 | 698.72 | 706.00 | 0.1M |
| 2024-09-12 | 715.49 | 717.28 | 692.64 | 698.00 | 0.0M |
| 2024-09-11 | 698.72 | 724.00 | 690.00 | 690.00 | 0.0M |
| 2024-09-10 | 702.00 | 718.00 | 702.00 | 710.00 | 0.1M |
| 2024-09-09 | 724.00 | 724.00 | 706.00 | 706.00 | 0.0M |
| 2024-09-06 | 702.24 | 710.00 | 702.00 | 708.00 | 0.1M |
| 2024-09-05 | 715.00 | 720.00 | 700.00 | 708.00 | 0.2M |
| 2024-09-04 | 726.00 | 726.00 | 708.00 | 708.00 | 0.2M |
| 2024-09-03 | 716.96 | 726.00 | 713.96 | 722.00 | 0.0M |
| 2024-09-02 | 714.00 | 722.00 | 702.00 | 722.00 | 0.1M |
| 2024-08-30 | 714.00 | 714.00 | 705.00 | 710.00 | 0.3M |
| 2024-08-29 | 708.00 | 714.00 | 700.00 | 708.00 | 0.1M |
| 2024-08-28 | 706.50 | 706.50 | 700.00 | 704.00 | 0.0M |
| 2024-08-27 | 710.00 | 713.20 | 696.00 | 706.00 | 0.1M |
| 2024-08-23 | 698.64 | 714.00 | 698.64 | 714.00 | 0.0M |
| 2024-08-22 | 709.00 | 709.00 | 698.00 | 708.00 | 0.0M |
| 2024-08-21 | 709.45 | 714.00 | 699.60 | 714.00 | 0.0M |
| 2024-08-20 | 710.00 | 714.00 | 695.55 | 714.00 | 0.0M |
| 2024-08-19 | 702.00 | 710.00 | 678.00 | 710.00 | 0.1M |
| 2024-08-16 | 707.00 | 707.00 | 691.00 | 700.00 | 0.0M |
| 2024-08-15 | 678.00 | 710.00 | 678.00 | 704.00 | 0.1M |
| 2024-08-14 | 698.90 | 701.00 | 685.00 | 690.00 | 0.2M |
| 2024-08-13 | 680.00 | 700.00 | 680.00 | 700.00 | 0.1M |
| 2024-08-12 | 672.00 | 694.00 | 672.00 | 680.00 | 0.0M |
| 2024-08-09 | 696.15 | 700.00 | 680.00 | 680.00 | 0.0M |
| 2024-08-08 | 695.00 | 698.00 | 679.92 | 684.00 | 0.0M |
| 2024-08-07 | 700.00 | 700.00 | 679.24 | 688.00 | 0.0M |
| 2024-08-06 | 690.30 | 700.00 | 686.00 | 686.00 | 0.0M |
| 2024-08-05 | 704.00 | 705.00 | 662.64 | 676.00 | 0.0M |
| 2024-08-02 | 710.00 | 710.00 | 690.00 | 690.00 | 0.2M |
| 2024-08-01 | 710.00 | 710.00 | 692.00 | 692.00 | 0.6M |
| 2024-07-31 | 702.00 | 708.50 | 694.00 | 694.00 | 0.0M |
| 2024-07-30 | 708.20 | 708.80 | 694.00 | 700.00 | 0.1M |
| 2024-07-29 | 704.94 | 710.00 | 700.00 | 704.00 | 0.1M |
| 2024-07-26 | 704.00 | 704.00 | 700.00 | 702.00 | 0.0M |
| 2024-07-25 | 704.00 | 704.00 | 700.00 | 704.00 | 0.1M |
| 2024-07-24 | 708.00 | 708.00 | 695.04 | 706.00 | 0.0M |
| 2024-07-23 | 700.00 | 706.00 | 700.00 | 706.00 | 0.3M |
| 2024-07-22 | 707.00 | 710.00 | 692.00 | 706.00 | 0.1M |
| 2024-07-19 | 688.00 | 714.00 | 688.00 | 714.00 | 0.1M |
| 2024-07-18 | 684.10 | 694.00 | 662.00 | 686.00 | 0.0M |
| 2024-07-17 | 683.00 | 688.00 | 675.00 | 684.00 | 0.0M |
| 2024-07-16 | 683.00 | 684.00 | 670.50 | 682.00 | 0.0M |
| 2024-07-15 | 678.00 | 684.00 | 664.00 | 684.00 | 0.0M |
| 2024-07-12 | 688.00 | 688.00 | 662.00 | 680.00 | 0.4M |
| 2024-07-11 | 662.00 | 690.00 | 662.00 | 670.00 | 0.1M |
| 2024-07-10 | 680.00 | 680.00 | 660.00 | 660.00 | 0.0M |
| 2024-07-09 | 684.00 | 684.10 | 660.00 | 684.00 | 0.0M |
| 2024-07-08 | 690.00 | 690.00 | 664.60 | 690.00 | 0.0M |
| 2024-07-05 | 678.12 | 681.66 | 654.00 | 678.00 | 0.0M |
| 2024-07-04 | 652.00 | 681.20 | 650.00 | 650.00 | 0.0M |
| 2024-07-03 | 690.00 | 690.00 | 654.00 | 676.00 | 0.1M |
| 2024-07-02 | 690.00 | 690.00 | 656.00 | 666.00 | 0.0M |
| 2024-07-01 | 678.00 | 688.00 | 662.00 | 662.00 | 0.0M |
| 2024-06-28 | 690.00 | 690.00 | 652.00 | 676.00 | 0.1M |
| 2024-06-27 | 660.00 | 688.00 | 652.00 | 652.00 | 0.2M |
| 2024-06-26 | 636.00 | 696.00 | 635.23 | 684.00 | 0.2M |
| 2024-06-25 | 636.00 | 648.00 | 632.22 | 646.00 | 0.1M |
| 2024-06-24 | 640.00 | 640.00 | 618.00 | 636.00 | 0.0M |
| 2024-06-21 | 618.00 | 636.00 | 618.00 | 636.00 | 0.1M |
| 2024-06-20 | 638.00 | 638.00 | 618.00 | 630.00 | 0.0M |
| 2024-06-19 | 619.60 | 622.00 | 612.00 | 616.00 | 0.0M |
| 2024-06-18 | 610.00 | 626.00 | 607.50 | 616.00 | 0.1M |
| 2024-06-17 | 612.00 | 612.00 | 596.50 | 600.00 | 0.1M |
| 2024-06-14 | 607.90 | 607.90 | 600.20 | 602.00 | 0.0M |
| 2024-06-13 | 610.00 | 610.00 | 600.00 | 600.00 | 0.1M |
| 2024-06-12 | 632.00 | 632.00 | 600.00 | 610.00 | 0.0M |
| 2024-06-11 | 602.00 | 615.00 | 602.00 | 602.00 | 0.2M |
| 2024-06-10 | 600.00 | 616.00 | 600.00 | 610.00 | 0.0M |
| 2024-06-07 | 614.00 | 616.18 | 610.00 | 610.00 | 0.0M |
| 2024-06-06 | 608.00 | 622.10 | 606.00 | 614.00 | 0.0M |
| 2024-06-05 | 616.00 | 618.00 | 608.00 | 608.00 | 0.0M |
| 2024-06-04 | 632.00 | 632.00 | 614.00 | 614.00 | 0.0M |
| 2024-06-03 | 628.00 | 634.00 | 610.00 | 616.00 | 0.1M |
| 2024-05-31 | 615.11 | 628.00 | 602.40 | 628.00 | 0.0M |
| 2024-05-30 | 610.00 | 614.00 | 603.00 | 614.00 | 0.0M |
| 2024-05-29 | 609.40 | 620.00 | 598.00 | 620.00 | 0.0M |
| 2024-05-28 | 620.00 | 620.00 | 596.00 | 610.00 | 0.1M |
| 2024-05-24 | 600.00 | 628.00 | 600.00 | 620.00 | 0.0M |
| 2024-05-23 | 616.00 | 628.00 | 613.60 | 624.00 | 0.6M |
| 2024-05-22 | 612.00 | 620.00 | 610.00 | 616.00 | 0.0M |
| 2024-05-21 | 616.00 | 623.60 | 608.00 | 614.00 | 0.0M |
| 2024-05-20 | 620.00 | 620.00 | 605.00 | 620.00 | 0.1M |
| 2024-05-17 | 618.40 | 625.00 | 604.80 | 620.00 | 0.0M |
| 2024-05-16 | 616.00 | 620.00 | 608.00 | 616.00 | 0.1M |
| 2024-05-15 | 615.50 | 616.00 | 610.00 | 616.00 | 0.0M |
| 2024-05-14 | 614.90 | 616.30 | 608.00 | 608.00 | 0.7M |
| 2024-05-13 | 602.20 | 628.00 | 602.00 | 628.00 | 0.1M |
| 2024-05-10 | 603.30 | 628.00 | 603.30 | 614.00 | 0.0M |
| 2024-05-09 | 594.00 | 620.00 | 586.00 | 618.00 | 0.1M |
| 2024-05-08 | 594.00 | 596.00 | 586.00 | 586.00 | 0.0M |
| 2024-05-07 | 589.00 | 594.00 | 575.00 | 594.00 | 0.1M |
| 2024-05-03 | 572.11 | 596.00 | 572.11 | 596.00 | 0.1M |
| 2024-05-02 | 588.00 | 590.00 | 573.60 | 590.00 | 0.2M |
| 2024-05-01 | 590.00 | 590.00 | 560.50 | 590.00 | 0.1M |
| 2024-04-30 | 565.90 | 586.00 | 565.90 | 566.00 | 0.0M |
| 2024-04-29 | 580.00 | 588.00 | 565.40 | 570.00 | 0.2M |
| 2024-04-26 | 562.00 | 576.00 | 561.40 | 574.00 | 0.0M |
| 2024-04-25 | 566.00 | 578.46 | 566.00 | 572.00 | 0.1M |
| 2024-04-24 | 588.00 | 588.00 | 572.00 | 574.00 | 0.0M |
| 2024-04-23 | 580.00 | 588.00 | 562.55 | 580.00 | 0.0M |
| 2024-04-22 | 580.00 | 588.00 | 566.00 | 584.00 | 0.0M |
| 2024-04-19 | 562.00 | 586.00 | 562.00 | 586.00 | 0.0M |
| 2024-04-18 | 562.00 | 590.00 | 562.00 | 576.00 | 0.0M |
| 2024-04-17 | 576.00 | 586.00 | 572.05 | 586.00 | 0.1M |
| 2024-04-16 | 580.00 | 592.00 | 571.25 | 574.00 | 0.1M |
| 2024-04-15 | 556.00 | 565.50 | 556.00 | 556.00 | 0.0M |
| 2024-04-12 | 562.40 | 570.00 | 556.00 | 560.00 | 0.2M |
| 2024-04-11 | 565.50 | 590.00 | 561.60 | 590.00 | 0.0M |
| 2024-04-10 | 560.00 | 564.00 | 557.59 | 564.00 | 0.0M |
| 2024-04-09 | 562.00 | 588.00 | 562.00 | 568.00 | 0.0M |
| 2024-04-08 | 562.00 | 574.00 | 560.00 | 568.00 | 0.1M |
| 2024-04-05 | 576.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2024-04-04 | 588.00 | 588.00 | 569.00 | 576.00 | 0.1M |
| 2024-04-03 | 570.00 | 582.06 | 566.00 | 578.00 | 0.0M |
| 2024-04-02 | 588.00 | 588.00 | 560.00 | 574.00 | 0.1M |
| 2024-03-28 | 565.36 | 578.00 | 556.00 | 568.00 | 0.7M |
| 2024-03-27 | 596.00 | 596.00 | 560.00 | 560.00 | 0.0M |
| 2024-03-26 | 575.51 | 598.00 | 562.00 | 570.00 | 0.0M |
| 2024-03-25 | 588.00 | 588.00 | 572.00 | 572.00 | 0.0M |
| 2024-03-22 | 598.00 | 598.00 | 574.00 | 581.00 | 0.0M |
| 2024-03-21 | 598.00 | 598.00 | 574.00 | 574.00 | 0.0M |
| 2024-03-20 | 586.00 | 595.00 | 580.00 | 584.00 | 0.0M |
| 2024-03-19 | 598.00 | 598.00 | 584.00 | 584.00 | 0.5M |
| 2024-03-18 | 589.11 | 600.00 | 586.00 | 600.00 | 0.0M |
| 2024-03-15 | 600.00 | 600.00 | 588.00 | 594.00 | 0.1M |
| 2024-03-14 | 594.00 | 596.03 | 580.00 | 596.00 | 0.5M |
| 2024-03-13 | 585.16 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2024-03-12 | 583.28 | 588.00 | 576.00 | 578.00 | 0.0M |
| 2024-03-11 | 577.50 | 582.00 | 572.00 | 580.00 | 0.1M |
| 2024-03-08 | 574.02 | 581.00 | 570.00 | 578.00 | 0.2M |
| 2024-03-07 | 561.88 | 572.00 | 560.00 | 570.00 | 0.4M |
| 2024-03-06 | 569.50 | 570.00 | 558.00 | 562.00 | 0.0M |
| 2024-03-05 | 568.00 | 568.88 | 560.00 | 562.00 | 0.0M |
| 2024-03-04 | 558.00 | 570.00 | 550.00 | 568.00 | 0.6M |
| 2024-03-01 | 565.99 | 566.00 | 543.92 | 558.00 | 0.0M |
| 2024-02-29 | 558.38 | 568.00 | 550.00 | 566.00 | 0.0M |
| 2024-02-28 | 555.00 | 570.00 | 554.00 | 570.00 | 0.2M |
| 2024-02-27 | 566.00 | 566.00 | 554.00 | 560.00 | 0.0M |
| 2024-02-26 | 562.06 | 562.72 | 552.00 | 556.00 | 0.0M |
| 2024-02-23 | 553.00 | 564.00 | 547.00 | 556.00 | 0.0M |
| 2024-02-22 | 560.00 | 568.00 | 546.00 | 566.00 | 0.0M |
| 2024-02-21 | 554.00 | 560.00 | 540.00 | 560.00 | 0.0M |
| 2024-02-20 | 545.00 | 554.49 | 545.00 | 554.00 | 0.1M |
| 2024-02-19 | 552.00 | 553.40 | 545.50 | 550.00 | 0.1M |
| 2024-02-16 | 540.00 | 558.00 | 540.00 | 556.00 | 0.0M |
| 2024-02-15 | 550.00 | 550.00 | 540.00 | 550.00 | 0.1M |
| 2024-02-14 | 550.00 | 550.00 | 530.00 | 548.00 | 0.1M |
| 2024-02-13 | 538.00 | 550.00 | 538.00 | 550.00 | 0.0M |
| 2024-02-12 | 545.00 | 546.00 | 532.00 | 538.00 | 0.0M |
| 2024-02-09 | 540.80 | 546.00 | 537.94 | 543.00 | 0.6M |
| 2024-02-08 | 550.00 | 550.00 | 542.64 | 548.00 | 0.7M |
| 2024-02-07 | 542.64 | 548.00 | 540.00 | 546.00 | 0.2M |
| 2024-02-06 | 540.00 | 550.00 | 528.80 | 546.00 | 0.3M |
| 2024-02-05 | 532.32 | 548.00 | 527.41 | 544.00 | 0.1M |
| 2024-02-02 | 532.32 | 548.00 | 532.32 | 542.00 | 0.0M |
| 2024-02-01 | 520.00 | 547.50 | 520.00 | 536.00 | 0.0M |
| 2024-01-31 | 548.00 | 548.00 | 530.00 | 532.00 | 0.0M |
| 2024-01-30 | 531.00 | 539.00 | 531.00 | 539.00 | 0.0M |
| 2024-01-29 | 540.00 | 545.30 | 529.00 | 530.00 | 0.1M |
| 2024-01-26 | 528.88 | 548.00 | 528.00 | 540.00 | 0.0M |
| 2024-01-25 | 540.00 | 540.03 | 530.00 | 540.00 | 0.0M |
| 2024-01-24 | 529.00 | 544.00 | 520.00 | 542.00 | 2.2M |
| 2024-01-23 | 512.00 | 546.00 | 512.00 | 538.00 | 0.2M |
| 2024-01-22 | 542.00 | 542.00 | 518.80 | 529.00 | 0.0M |
| 2024-01-19 | 524.00 | 546.00 | 520.00 | 540.00 | 0.0M |
| 2024-01-18 | 529.00 | 532.00 | 526.00 | 526.00 | 0.0M |
| 2024-01-17 | 528.00 | 546.00 | 526.00 | 536.00 | 0.0M |
| 2024-01-16 | 530.00 | 544.00 | 528.00 | 530.00 | 0.0M |
| 2024-01-15 | 520.00 | 548.00 | 520.00 | 530.00 | 1.3M |
| 2024-01-12 | 548.00 | 548.00 | 522.00 | 532.00 | 0.0M |
| 2024-01-11 | 530.00 | 548.00 | 530.00 | 548.00 | 0.0M |
| 2024-01-10 | 548.00 | 548.00 | 530.00 | 530.00 | 0.0M |
| 2024-01-09 | 540.00 | 544.00 | 533.20 | 540.00 | 0.0M |
| 2024-01-08 | 550.00 | 550.00 | 525.00 | 534.00 | 0.0M |
| 2024-01-05 | 544.00 | 544.00 | 532.00 | 544.00 | 0.0M |
| 2024-01-04 | 540.00 | 548.00 | 522.00 | 534.00 | 0.0M |
| 2024-01-03 | 540.00 | 540.00 | 522.00 | 540.00 | 0.0M |
| 2024-01-02 | 534.68 | 540.00 | 534.68 | 531.00 | 0.0M |