70,400.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 67,100.00 | 67,500.00 | 67,100.00 | 67,500.00 | 1.2K |
| 09:21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.4K |
| 09:23 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 09:26 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.5K |
| 09:28 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 0.3K |
| 09:32 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 09:40 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.7K |
| 09:42 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 4.3K |
| 09:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 09:51 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 09:54 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.3K |
| 09:56 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 09:59 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 10:00 | 68,000.00 | 68,100.00 | 68,000.00 | 68,100.00 | 3.0K |
| 10:02 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.5K |
| 10:04 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.8K |
| 10:07 | 68,100.00 | 68,200.00 | 68,100.00 | 68,200.00 | 3.4K |
| 10:20 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.5K |
| 10:25 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 0.1K |
| 10:36 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.6K |
| 10:42 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.5K |
| 10:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.9K |
| 10:47 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.3K |
| 11:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 11:16 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.8K |
| 11:19 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.6K |
| 13:00 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 1.8K |
| 13:01 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.5K |
| 13:02 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 2.0K |
| 13:03 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 13:05 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.2K |
| 13:07 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.8K |
| 13:08 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 1.1K |
| 13:09 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 13:10 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 3.9K |
| 13:11 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 2.4K |
| 13:13 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 13:17 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.0K |
| 13:18 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.7K |
| 13:21 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 7.2K |
| 13:22 | 67,800.00 | 67,800.00 | 67,800.00 | 67,800.00 | 0.1K |
| 13:23 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 3.0K |
| 13:27 | 67,700.00 | 67,700.00 | 67,700.00 | 67,700.00 | 1.0K |
| 13:34 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.4K |
| 13:35 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.6K |
| 13:36 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.5K |
| 13:38 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:39 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.5K |
| 13:43 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.0K |
| 13:45 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 2.3K |
| 13:46 | 67,100.00 | 67,100.00 | 66,900.00 | 66,900.00 | 15.0K |
| 13:47 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 3.4K |
| 13:48 | 67,000.00 | 67,200.00 | 67,000.00 | 67,200.00 | 1.2K |
| 13:49 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 2.6K |
| 13:50 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 2.2K |
| 13:51 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:52 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.1K |
| 13:53 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 2.0K |
| 13:54 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.5K |
| 13:55 | 67,300.00 | 67,500.00 | 67,100.00 | 67,200.00 | 4.8K |
| 13:56 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 2.0K |
| 13:57 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 1.8K |
| 13:58 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:01 | 67,500.00 | 67,500.00 | 67,200.00 | 67,200.00 | 0.9K |
| 14:02 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 7.2K |
| 14:03 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 1.7K |
| 14:04 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 14:05 | 67,200.00 | 67,200.00 | 67,100.00 | 67,100.00 | 2.1K |
| 14:06 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 2.5K |
| 14:07 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 2.4K |
| 14:08 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 6.5K |
| 14:09 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:10 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 1.0K |
| 14:11 | 67,400.00 | 67,500.00 | 67,400.00 | 67,500.00 | 2.0K |
| 14:12 | 67,500.00 | 67,600.00 | 67,500.00 | 67,600.00 | 1.2K |
| 14:13 | 67,600.00 | 67,600.00 | 67,200.00 | 67,200.00 | 3.0K |
| 14:14 | 67,500.00 | 68,200.00 | 67,500.00 | 68,200.00 | 7.5K |
| 14:15 | 68,200.00 | 68,500.00 | 68,200.00 | 68,400.00 | 4.1K |
| 14:16 | 68,500.00 | 68,500.00 | 68,400.00 | 68,400.00 | 2.7K |
| 14:17 | 68,000.00 | 68,200.00 | 67,500.00 | 67,500.00 | 3.0K |
| 14:19 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.2K |
| 14:20 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 1.0K |
| 14:21 | 68,200.00 | 68,200.00 | 68,200.00 | 68,200.00 | 0.3K |
| 14:22 | 68,400.00 | 68,500.00 | 68,400.00 | 68,500.00 | 7.2K |
| 14:23 | 68,800.00 | 68,800.00 | 68,800.00 | 68,800.00 | 2.0K |
| 14:24 | 68,900.00 | 68,900.00 | 68,800.00 | 68,800.00 | 7.0K |
| 14:45 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 1.0K |
| 15:00 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 2.7K |