TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 61.70 61.70 59.01 59.01 0.1K
10:00 58.00 59.89 57.00 59.89 0.3K
10:05 59.88 59.88 57.15 57.15 0.0K
10:20 57.16 57.16 57.16 57.16 0.0K
10:25 57.15 57.15 57.15 57.15 0.0K
10:30 57.15 57.15 57.15 57.15 0.0K
10:35 59.79 60.00 59.79 60.00 1.5K
11:00 60.25 60.25 60.25 60.25 0.0K
11:30 60.25 60.25 60.25 60.25 0.1K
12:25 59.00 59.00 58.16 59.00 0.6K
12:30 58.71 58.71 58.50 58.50 0.0K
13:20 57.05 57.05 57.00 57.00 0.5K
13:25 57.00 58.65 57.00 58.65 0.1K
13:35 56.10 56.10 55.01 56.00 1.0K
13:40 55.99 56.00 55.99 56.00 0.0K
13:55 56.00 56.00 56.00 56.00 0.1K
14:00 56.90 56.90 56.00 56.00 0.0K
14:10 56.50 56.50 56.00 56.00 0.1K
14:15 55.94 55.94 55.90 55.90 0.1K
14:25 56.50 56.50 56.50 56.50 0.1K
14:30 56.50 56.50 54.99 54.99 0.5K
14:35 56.50 56.50 56.50 56.50 0.0K
14:40 55.00 55.00 54.73 54.73 0.8K
14:50 54.74 54.74 54.74 54.74 0.0K
15:15 54.00 54.00 54.00 54.00 1.2K
15:20 54.10 54.10 54.10 54.10 0.0K
15:25 54.15 55.98 54.15 54.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available