TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 55.30 55.30 55.30 55.30 0.0K
09:25 55.29 55.29 55.29 55.29 0.0K
09:30 53.16 53.16 53.16 53.16 0.0K
09:35 53.16 53.16 53.16 53.16 0.0K
09:40 53.16 53.16 51.75 51.75 0.0K
09:50 51.50 51.50 51.50 51.50 0.0K
09:55 51.50 51.50 51.50 51.50 0.0K
10:05 53.00 53.16 53.00 53.16 0.0K
10:50 53.16 53.16 53.16 53.16 0.0K
11:40 52.10 52.10 52.10 52.10 0.0K
11:50 52.10 53.16 52.10 53.16 0.1K
12:30 53.16 53.16 51.51 51.51 0.0K
13:00 53.16 53.16 53.16 53.16 0.0K
14:10 51.60 51.60 51.60 51.60 0.1K
14:25 53.16 53.16 53.16 53.16 0.0K
14:30 53.16 53.16 53.16 53.16 0.0K
15:15 51.60 51.60 51.60 51.60 0.1K
15:20 55.25 55.25 55.25 55.25 0.0K
15:25 52.10 52.10 52.10 52.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available