TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 50.00 50.00 50.00 50.00 0.0K
09:45 50.00 50.00 50.00 50.00 0.0K
09:55 51.00 51.00 51.00 51.00 2.1K
10:00 49.50 49.50 49.00 49.00 0.0K
10:30 47.90 47.90 47.90 47.90 0.0K
10:40 48.06 48.06 48.06 48.06 0.0K
10:55 48.10 48.10 48.10 48.10 0.0K
11:00 49.55 49.55 49.55 49.55 0.0K
12:10 49.55 49.55 49.55 49.55 0.4K
12:25 49.55 49.55 49.55 49.55 0.0K
12:35 49.55 49.55 49.55 49.55 0.0K
12:50 49.55 49.55 49.55 49.55 0.0K
13:00 49.55 49.55 49.55 49.55 0.0K
13:05 49.55 49.55 49.55 49.55 0.1K
13:10 50.40 50.40 50.40 50.40 0.1K
13:25 51.00 51.00 51.00 51.00 0.0K
13:30 51.00 51.00 51.00 51.00 0.1K
13:35 51.00 51.00 51.00 51.00 0.0K
13:50 51.00 51.00 51.00 51.00 0.0K
13:55 52.00 52.00 51.99 51.99 0.0K
14:35 51.99 51.99 51.99 51.99 0.0K
15:15 51.80 51.80 51.80 51.80 0.0K
15:25 51.80 51.80 51.80 51.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available