TCFC Finance

TCFC
🏛️ india →
44.88
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.77 52.77 52.77 52.77 0.0K
09:20 52.77 52.77 52.77 52.77 0.0K
09:25 53.90 53.90 53.90 53.90 0.0K
09:50 52.77 52.77 52.77 52.77 0.0K
09:55 52.77 52.77 52.77 52.77 0.5K
10:05 53.03 53.03 53.03 53.03 0.0K
10:25 53.50 53.50 53.50 53.50 0.0K
11:00 53.44 53.44 53.44 53.44 0.0K
11:30 53.40 53.40 53.40 53.40 0.1K
11:40 51.40 51.40 51.40 51.40 0.0K
12:10 51.70 53.30 51.70 53.30 0.0K
12:40 51.60 51.60 51.31 51.31 0.2K
13:45 51.55 51.55 51.55 51.55 0.0K
14:00 53.25 53.25 53.25 53.25 0.0K
14:25 53.10 53.10 53.10 53.10 0.0K
14:40 51.60 53.10 51.60 53.10 0.0K
14:45 53.10 53.10 53.10 53.10 0.0K
15:00 53.05 53.05 52.00 53.05 0.2K
15:25 52.46 52.46 52.46 52.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available