Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
TCFC Finance
TCFC
🏛️
india
→
44.54
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-01
2025-04-30
2025-04-29
2025-04-28
2025-04-25
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
96.99
2024-07-12
Historical Low
15.50
2020-03-30
Volume Extremes
Volume Peak
0.4M
2021-07-23
Volume Low
0.0M
2019-02-15
Data Statistics
Rise Proportion
46.3%
Start: 2015-01-01
Fall Proportion
48.6%
Total2592Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2021-07-16
Max Daily Loss
-15.64%
2017-05-10
Monthly Change Extremes
Max Monthly Gain
+39.62%
2024-07
Max Monthly Loss
-24.09%
2022-02
Related Stocks
S A Tech Software India
SATW
55.7000
GP Petroleums
GPPE
40.3300
Shyam Metalics and Energy
SHYE
924.3500
Wep Solutions
WEPS
25.9600
Garuda Construction and Engineering
GARR
189.6700
Dhunseri Ventures
DHUN
364.4500
Essen Speciality Films
ESSE
290.2500
Kesar India
KESI
733.9000
Crizac
297.7000
Power Finance Corporation
399.4000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Supershakti Metaliks
SUSH
275.0000
Raghuvansh Agrofarms
RGHU
84.8000
TVS Srichakra Ltd
TVSC
3695.6500
Alkosign
ALKO
78.0000
Stellar Capital Services
STLL
6.1800
Sikko Industries
SIKK
88.4100
Owais Metal Mineral Processing
OWAI
507.1000
Adtech Systems
ATEC
85.5700