TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.00 48.00 48.00 48.00 0.1K
09:20 48.00 48.00 48.00 48.00 0.0K
09:25 48.00 48.00 48.00 48.00 0.0K
09:35 48.89 48.89 48.89 48.89 0.0K
09:40 48.88 48.88 48.88 48.88 0.1K
09:45 49.39 49.50 47.66 47.66 0.4K
09:55 47.66 47.66 47.66 47.66 0.0K
10:00 48.50 48.50 48.50 48.50 0.0K
10:05 49.37 49.37 49.37 49.37 0.0K
10:15 48.06 48.89 47.58 48.89 0.1K
10:25 48.89 48.89 48.89 48.89 0.0K
10:35 48.89 48.89 48.89 48.89 0.0K
10:50 47.72 47.72 47.72 47.72 0.0K
11:00 48.89 48.89 48.89 48.89 0.0K
11:40 48.74 48.74 48.74 48.74 0.0K
11:45 48.74 48.74 48.74 48.74 0.0K
12:10 48.07 48.07 48.07 48.07 0.0K
12:20 48.07 48.07 48.07 48.07 0.0K
13:00 48.06 48.33 48.06 48.33 0.1K
13:05 48.08 48.08 48.08 48.08 0.0K
13:30 48.74 48.74 48.74 48.74 0.0K
13:55 48.09 48.09 48.08 48.08 0.1K
14:05 47.51 47.51 47.51 47.51 0.0K
14:15 47.51 47.51 47.51 47.51 0.1K
14:35 49.00 49.00 49.00 49.00 0.1K
14:45 48.50 48.50 48.50 48.50 0.0K
15:15 49.00 49.00 49.00 49.00 0.0K
15:25 49.60 49.89 49.59 49.59 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available