TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.59 49.59 49.59 49.59 0.0K
10:00 49.59 49.59 49.59 49.59 0.0K
10:05 50.76 50.82 47.00 47.00 0.3K
10:10 48.00 49.39 48.00 49.39 0.0K
11:00 50.80 50.80 50.80 50.80 0.0K
11:15 50.75 50.75 50.75 50.75 0.0K
11:20 50.70 50.70 50.70 50.70 0.0K
11:25 50.69 50.69 50.69 50.69 0.0K
13:00 49.18 49.18 49.11 49.11 0.1K
13:40 49.00 49.00 49.00 49.00 0.0K
14:50 47.79 47.79 47.79 47.79 0.2K
15:05 47.90 47.90 47.90 47.90 0.0K
15:10 49.45 49.45 49.45 49.45 0.1K
15:15 47.92 47.92 47.92 47.92 0.0K
15:20 49.00 49.00 49.00 49.00 0.0K
15:25 49.00 49.00 48.50 48.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available