TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.50 53.50 53.00 53.00 0.0K
09:20 52.50 52.50 52.10 52.10 0.0K
09:25 52.10 52.10 51.99 51.99 0.0K
09:30 51.30 51.30 51.30 51.30 0.0K
09:35 52.79 52.79 52.79 52.79 0.0K
10:00 51.30 52.00 51.30 52.00 0.2K
10:15 52.00 52.00 52.00 52.00 0.1K
11:00 52.71 52.71 52.71 52.71 0.0K
13:20 50.58 50.58 50.58 50.58 0.0K
13:35 50.59 50.59 50.59 50.59 0.0K
13:50 52.58 52.58 50.65 50.65 0.2K
14:00 50.91 51.80 50.91 51.80 0.5K
14:05 50.91 50.91 50.91 50.91 0.0K
14:10 50.96 50.96 50.96 50.96 0.0K
14:35 51.40 51.40 51.40 51.40 0.0K
14:40 51.74 51.74 51.74 51.74 0.0K
14:45 51.74 51.74 51.74 51.74 0.0K
15:05 52.44 52.44 52.44 52.44 0.2K
15:10 52.41 52.42 51.00 52.42 0.2K
15:20 51.01 51.01 51.01 51.01 0.1K
15:25 51.01 51.71 51.01 51.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available