TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 51.71 51.71 51.71 51.71 0.1K
09:45 51.71 51.71 51.71 51.71 0.0K
09:50 51.71 51.71 51.71 51.71 0.0K
10:05 52.78 52.78 52.78 52.78 0.0K
10:20 52.70 52.70 52.70 52.70 0.0K
10:30 52.70 52.70 51.71 51.71 0.0K
10:35 51.02 51.02 51.02 51.02 0.1K
11:10 51.02 51.02 51.02 51.02 0.1K
12:15 52.70 52.70 52.70 52.70 0.0K
13:05 52.00 52.00 52.00 52.00 0.0K
13:30 52.00 52.00 52.00 52.00 0.0K
13:35 52.00 52.00 52.00 52.00 0.0K
13:45 51.00 51.00 51.00 51.00 0.1K
14:15 51.98 51.98 51.98 51.98 0.0K
14:35 51.10 51.10 51.10 51.10 0.0K
14:45 51.98 51.98 51.98 51.98 0.1K
15:05 51.98 51.98 51.98 51.98 0.0K
15:20 51.00 51.00 51.00 51.00 0.0K
15:25 51.88 51.88 51.88 51.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available