TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.50 53.00 50.50 53.00 0.1K
09:20 52.68 52.68 52.68 52.68 0.0K
09:25 50.30 50.30 50.30 50.30 0.1K
09:30 50.50 50.50 50.50 50.50 0.1K
09:40 52.66 52.66 52.66 52.66 0.1K
10:05 53.00 53.00 53.00 53.00 0.3K
10:40 53.00 53.00 53.00 53.00 0.0K
10:55 53.00 53.00 53.00 53.00 0.1K
11:00 54.40 54.40 54.40 54.40 0.0K
11:15 54.15 54.15 54.15 54.15 0.0K
12:35 53.95 53.95 53.90 53.90 0.0K
12:40 53.90 53.90 50.63 53.90 0.5K
13:05 53.00 53.00 53.00 53.00 0.0K
13:30 53.00 53.00 53.00 53.00 0.0K
13:55 52.97 52.97 52.97 52.97 0.0K
14:00 52.20 52.20 52.20 52.20 0.0K
14:30 52.19 52.19 52.19 52.19 0.0K
14:35 50.75 50.75 50.75 50.75 0.1K
14:40 52.20 52.20 52.20 52.20 0.0K
14:45 52.85 52.85 52.85 52.85 0.0K
14:55 52.83 52.83 52.83 52.83 0.1K
15:05 52.80 52.80 52.80 52.80 0.0K
15:25 52.80 52.80 52.80 52.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available