TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 53.32 53.32 53.32 53.32 0.0K
09:25 54.75 54.75 54.75 54.75 0.0K
09:30 54.00 54.00 54.00 54.00 0.0K
09:35 53.50 53.50 53.50 53.50 0.0K
09:50 53.75 53.75 53.75 53.75 0.0K
10:05 53.40 53.40 53.40 53.40 0.0K
10:50 53.25 53.25 53.25 53.25 0.0K
11:00 53.25 53.25 53.25 53.25 0.0K
11:20 53.20 53.20 53.20 53.20 0.3K
11:25 53.00 53.00 51.36 51.36 0.0K
11:35 52.00 52.00 52.00 52.00 0.0K
12:25 51.54 52.00 51.54 52.00 0.0K
13:00 52.85 52.85 52.85 52.85 0.0K
13:05 51.56 51.56 51.56 51.56 0.1K
13:15 52.88 53.70 52.88 53.70 0.3K
13:30 53.31 53.31 53.31 53.31 0.0K
13:45 53.30 53.30 51.75 51.75 0.0K
13:50 51.75 51.75 51.75 51.75 0.1K
13:55 51.75 51.75 51.75 51.75 0.0K
14:05 53.22 53.22 53.22 53.22 0.0K
14:40 53.22 53.22 53.22 53.22 0.0K
14:55 53.19 53.19 53.19 53.19 0.0K
15:20 51.90 51.90 51.90 51.90 0.0K
15:25 51.90 51.90 51.90 51.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available