TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 48.40 48.40 48.38 48.38 0.1K
09:20 48.10 48.10 48.10 48.10 0.0K
09:40 46.94 46.94 46.94 46.94 0.0K
09:45 47.99 47.99 47.99 47.99 0.0K
10:00 47.98 47.98 47.98 47.98 0.0K
10:15 47.97 47.97 47.97 47.97 0.0K
10:40 47.97 47.97 47.97 47.97 0.0K
10:50 47.97 47.97 47.97 47.97 0.1K
11:00 47.93 47.93 47.93 47.93 0.0K
11:15 47.91 47.91 47.91 47.91 0.1K
11:35 47.50 47.50 47.50 47.50 0.0K
11:45 47.91 47.91 47.91 47.91 0.1K
12:00 47.91 47.91 47.91 47.91 0.1K
13:10 47.90 47.90 47.90 47.90 0.0K
13:35 47.90 47.90 47.90 47.90 0.1K
13:40 47.50 47.50 47.50 47.50 0.0K
13:45 47.50 47.50 47.50 47.50 0.0K
14:35 47.50 47.50 47.50 47.50 0.0K
14:50 47.90 47.90 47.90 47.90 0.0K
15:20 47.91 47.91 47.91 47.91 0.1K
15:25 47.91 47.91 47.91 47.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available