TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 47.86 47.86 47.86 47.86 0.0K
09:45 47.86 47.86 47.86 47.86 0.0K
09:55 47.86 47.86 47.86 47.86 0.0K
10:00 48.49 48.49 48.49 48.49 0.0K
10:10 47.86 47.86 47.86 47.86 0.0K
10:20 48.48 48.48 48.48 48.48 0.0K
10:30 47.86 47.86 47.00 47.00 0.1K
10:45 47.00 47.00 47.00 47.00 0.0K
11:00 47.99 47.99 47.99 47.99 0.0K
11:05 47.99 48.20 47.06 47.06 0.7K
11:35 47.06 47.06 47.06 47.06 0.0K
11:40 47.29 47.29 47.29 47.29 0.0K
11:45 47.29 47.29 47.29 47.29 0.0K
11:55 47.52 47.52 47.52 47.52 0.0K
12:35 47.06 47.06 47.06 47.06 0.0K
12:50 47.99 48.00 47.99 48.00 0.1K
12:55 48.48 48.48 48.48 48.48 0.2K
13:00 47.11 47.11 47.11 47.11 0.0K
13:45 47.12 47.12 47.12 47.12 0.0K
13:55 47.11 47.99 47.11 47.99 0.0K
14:05 47.99 47.99 47.99 47.99 0.0K
14:10 48.46 48.46 48.46 48.46 0.1K
14:55 47.26 47.26 47.18 47.18 0.0K
15:05 47.99 47.99 47.99 47.99 0.0K
15:10 47.18 47.99 47.18 47.99 0.0K
15:25 47.17 47.94 47.17 47.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available