TCFC Finance

TCFC
🏛️ india →
44.54
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.34 50.34 50.34 50.34 0.0K
09:50 49.00 49.00 49.00 49.00 0.0K
10:05 48.15 48.15 48.15 48.15 0.0K
10:10 48.15 49.00 48.15 48.15 0.0K
10:15 49.00 49.00 49.00 49.00 0.0K
10:35 48.16 48.16 48.16 48.16 0.0K
10:40 48.16 48.16 48.15 48.16 0.6K
10:45 48.15 48.15 48.15 48.15 0.0K
10:55 48.15 48.15 48.15 48.15 0.0K
11:00 48.89 49.00 48.89 49.00 0.2K
11:10 49.00 49.00 49.00 49.00 0.0K
11:45 49.00 49.00 49.00 49.00 0.0K
13:15 48.99 48.99 48.99 48.99 0.0K
14:20 48.45 48.45 48.45 48.45 0.0K
14:55 48.45 48.45 48.45 48.45 0.1K
15:05 49.80 49.80 49.80 49.80 0.0K
15:15 48.99 48.99 48.99 48.99 0.0K
15:20 48.45 48.45 48.45 48.45 0.0K
15:25 48.45 48.48 48.45 48.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available