TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 46.56 46.56 46.56 46.56 0.3K
09:25 46.40 46.56 46.00 46.56 0.2K
09:30 46.56 48.79 46.56 47.50 0.2K
09:35 47.00 47.89 47.00 47.88 0.0K
10:10 47.83 47.83 47.83 47.83 0.0K
10:20 47.78 47.78 47.78 47.78 0.0K
11:00 47.48 47.48 47.48 47.48 0.0K
11:10 46.60 47.44 46.60 47.44 0.0K
11:20 46.20 47.42 46.20 47.42 0.1K
11:50 47.00 47.00 47.00 47.00 0.0K
11:55 46.70 46.70 46.70 46.70 0.0K
12:10 46.10 46.90 46.10 46.90 0.2K
13:00 46.89 46.89 46.89 46.89 0.0K
13:20 46.89 46.89 46.89 46.89 0.0K
13:40 45.62 45.62 45.62 45.62 0.0K
13:45 45.62 46.88 45.62 46.88 0.0K
14:05 46.61 46.61 46.61 46.61 0.0K
14:35 46.50 46.50 46.50 46.50 0.0K
14:45 46.00 46.00 46.00 46.00 0.1K
14:50 46.00 46.00 46.00 46.00 0.1K
15:05 46.00 46.00 46.00 46.00 0.0K
15:20 46.50 46.50 46.50 46.50 0.1K
15:25 46.50 46.50 46.50 46.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available