TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 46.00 46.00 46.00 46.00 0.2K
09:20 46.00 46.00 46.00 46.00 0.2K
09:50 47.89 47.89 47.89 47.89 0.0K
09:55 47.89 47.89 47.89 47.89 0.0K
10:15 47.50 47.50 47.50 47.50 0.0K
10:45 46.00 46.00 46.00 46.00 0.0K
12:05 46.00 46.00 46.00 46.00 0.0K
12:35 46.00 46.00 46.00 46.00 0.1K
12:40 46.00 46.00 46.00 46.00 2.3K
12:50 45.60 45.60 45.30 45.30 2.1K
12:55 45.63 45.63 45.63 45.63 0.0K
13:00 45.63 45.63 45.63 45.63 0.0K
13:15 45.63 45.63 45.63 45.63 0.1K
13:20 45.53 45.53 45.30 45.30 0.5K
13:25 45.87 45.87 45.87 45.87 0.1K
13:30 45.20 45.64 45.20 45.64 0.3K
13:35 45.00 45.60 44.90 45.60 0.7K
14:00 45.60 45.60 45.60 45.60 0.0K
14:15 45.60 45.60 45.60 45.60 0.0K
14:30 45.60 45.60 45.50 45.50 0.2K
14:45 45.50 45.50 45.50 45.50 0.1K
14:50 45.50 45.50 45.50 45.50 0.0K
14:55 45.50 45.50 45.50 45.50 0.0K
15:00 45.50 45.50 45.50 45.50 0.0K
15:05 45.50 45.50 45.50 45.50 0.0K
15:10 45.50 45.50 45.50 45.50 0.0K
15:25 46.00 46.00 45.76 45.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available