TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 46.13 46.13 46.13 46.13 0.0K
09:35 46.90 46.90 46.90 46.90 0.0K
09:45 46.90 46.90 46.90 46.90 0.0K
10:30 46.60 46.60 46.60 46.60 0.1K
10:45 46.12 46.12 46.12 46.12 0.0K
10:55 46.59 46.59 46.59 46.59 0.0K
11:00 46.59 46.59 46.59 46.59 0.0K
13:45 46.12 46.12 46.12 46.12 0.0K
14:15 46.58 46.58 46.58 46.58 0.0K
14:25 46.20 46.20 46.20 46.20 0.0K
14:45 44.95 44.95 44.95 44.95 0.7K
14:50 45.00 45.00 44.00 44.10 1.1K
14:55 44.95 44.95 44.95 44.95 0.1K
15:00 44.95 45.90 44.58 45.90 0.3K
15:15 45.93 46.54 45.93 46.54 0.0K
15:20 46.48 46.49 46.48 46.49 0.1K
15:25 45.74 45.74 45.74 45.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available