TCFC Finance

TCFC
🏛️ india →
44.59
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.56 45.56 45.56 45.56 0.2K
10:05 45.56 45.56 45.40 45.40 0.5K
10:10 45.00 45.00 45.00 45.00 0.2K
10:15 45.00 45.00 45.00 45.00 0.2K
10:25 45.10 45.10 45.00 45.00 0.1K
10:30 45.99 45.99 45.99 45.99 0.0K
10:55 45.99 45.99 45.99 45.99 0.0K
11:00 46.22 46.22 45.99 45.99 0.0K
11:45 45.99 45.99 45.99 45.99 0.0K
12:15 45.21 45.21 45.21 45.21 0.0K
12:30 45.99 45.99 45.99 45.99 0.0K
13:20 45.21 45.21 45.21 45.21 0.3K
13:30 45.21 45.21 45.21 45.21 0.1K
13:35 45.21 45.21 45.21 45.21 0.0K
13:40 45.90 45.90 45.90 45.90 0.0K
14:10 45.90 45.90 45.90 45.90 0.0K
14:55 45.90 45.90 45.90 45.90 0.0K
15:00 45.60 45.60 45.60 45.60 0.0K
15:05 45.60 45.60 45.60 45.60 0.0K
15:10 45.31 45.31 45.21 45.21 0.0K
15:25 45.00 45.04 45.00 45.04 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available