TCPL Packaging

TCPL
🏛️ india →
3,370.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,163.00 3,163.00 3,163.00 3,163.00 0.0K
09:15 3,179.80 3,179.80 3,179.80 3,179.80 0.0K
09:23 3,164.05 3,164.05 3,154.80 3,154.80 0.0K
09:24 3,158.55 3,166.50 3,158.55 3,166.50 0.0K
09:25 3,166.15 3,166.15 3,166.15 3,166.15 0.0K
09:37 3,158.05 3,158.05 3,158.05 3,158.05 0.0K
09:38 3,152.70 3,152.70 3,152.70 3,152.70 0.0K
09:39 3,159.20 3,159.20 3,159.20 3,159.20 0.0K
09:42 3,165.00 3,165.00 3,165.00 3,165.00 0.0K
09:47 3,165.10 3,165.10 3,165.10 3,165.10 0.0K
09:57 3,160.00 3,160.00 3,160.00 3,160.00 0.0K
09:58 3,158.50 3,158.50 3,158.50 3,158.50 0.0K
10:03 3,166.15 3,166.15 3,166.15 3,166.15 0.0K
10:10 3,161.15 3,161.15 3,161.15 3,161.15 0.0K
10:13 3,160.60 3,160.60 3,160.60 3,160.60 0.0K
10:15 3,166.15 3,166.15 3,166.15 3,166.15 0.0K
10:30 3,157.05 3,157.05 3,157.05 3,157.05 0.0K
10:31 3,144.90 3,148.35 3,129.25 3,129.25 0.2K
10:35 3,129.25 3,129.25 3,129.25 3,129.25 0.0K
10:38 3,130.00 3,147.75 3,130.00 3,140.95 0.0K
10:39 3,155.45 3,161.85 3,154.00 3,154.00 0.1K
10:40 3,156.20 3,156.20 3,156.20 3,156.20 0.0K
10:48 3,146.10 3,154.20 3,146.10 3,154.20 0.0K
10:49 3,153.45 3,153.45 3,153.45 3,153.45 0.0K
10:50 3,152.10 3,152.10 3,152.10 3,152.10 0.0K
10:58 3,145.15 3,145.15 3,145.15 3,145.15 0.0K
10:59 3,150.50 3,150.50 3,150.50 3,150.50 0.0K
11:05 3,139.40 3,145.90 3,139.40 3,145.90 0.0K
11:14 3,150.00 3,150.00 3,150.00 3,150.00 0.0K
11:22 3,154.85 3,154.85 3,154.85 3,154.85 0.0K
11:25 3,154.90 3,154.90 3,154.90 3,154.90 0.0K
11:29 3,156.55 3,156.55 3,156.55 3,156.55 0.0K
11:33 3,150.30 3,150.30 3,150.30 3,150.30 0.0K
11:37 3,148.00 3,148.00 3,144.70 3,144.70 0.0K
11:40 3,148.15 3,148.15 3,148.15 3,148.15 0.0K
12:38 3,133.15 3,133.15 3,133.15 3,133.15 0.0K
12:39 3,130.00 3,130.00 3,130.00 3,130.00 0.0K
12:42 3,133.60 3,133.60 3,133.60 3,133.60 0.0K
12:46 3,132.80 3,132.80 3,132.80 3,132.80 0.0K
12:50 3,130.70 3,130.70 3,130.70 3,130.70 0.0K
12:51 3,130.00 3,132.45 3,130.00 3,132.45 0.0K
12:56 3,127.00 3,127.00 3,127.00 3,127.00 0.0K
12:58 3,129.10 3,129.10 3,129.10 3,129.10 0.0K
13:00 3,126.05 3,129.15 3,126.05 3,129.15 0.0K
13:04 3,129.15 3,129.15 3,129.15 3,129.15 0.0K
13:17 3,129.45 3,150.30 3,129.45 3,150.30 0.1K
13:18 3,150.95 3,150.95 3,144.65 3,144.65 0.0K
13:19 3,151.45 3,151.45 3,151.45 3,151.45 0.0K
13:20 3,151.05 3,151.05 3,149.60 3,149.60 0.0K
13:21 3,156.40 3,156.40 3,156.40 3,156.40 0.0K
13:33 3,152.95 3,152.95 3,152.95 3,152.95 0.0K
13:51 3,157.90 3,157.90 3,157.90 3,157.90 0.0K
13:53 3,158.00 3,158.00 3,158.00 3,158.00 0.0K
14:07 3,171.25 3,177.95 3,171.25 3,177.95 0.0K
14:08 3,178.00 3,178.00 3,178.00 3,178.00 0.0K
14:09 3,172.45 3,172.45 3,172.45 3,172.45 0.0K
14:10 3,172.35 3,177.55 3,172.35 3,177.55 0.0K
14:11 3,175.95 3,178.00 3,175.95 3,178.00 0.0K
14:17 3,175.00 3,175.00 3,175.00 3,175.00 0.0K
14:26 3,179.55 3,179.65 3,176.00 3,176.00 0.0K
14:31 3,179.40 3,179.40 3,176.05 3,176.05 0.7K
14:32 3,187.80 3,192.20 3,187.80 3,192.20 0.0K
14:33 3,182.95 3,182.95 3,182.95 3,182.95 0.0K
14:56 3,182.95 3,187.80 3,182.95 3,187.80 0.0K
14:57 3,200.00 3,205.10 3,200.00 3,205.10 0.3K
14:58 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
14:59 3,200.05 3,200.05 3,200.05 3,200.05 0.0K
15:01 3,202.55 3,202.55 3,202.55 3,202.55 0.0K
15:03 3,200.05 3,200.05 3,200.05 3,200.05 0.0K
15:10 3,200.00 3,200.00 3,200.00 3,200.00 0.2K
15:11 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:15 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:17 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
15:18 3,200.20 3,200.20 3,200.20 3,200.20 0.0K
15:20 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:24 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:26 3,200.00 3,200.00 3,200.00 3,200.00 0.0K
15:27 3,200.35 3,200.35 3,200.35 3,200.35 0.0K
15:28 3,200.00 3,200.00 3,200.00 3,200.00 0.1K
15:29 3,201.00 3,201.00 3,199.10 3,199.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available