TCPL Packaging

TCPL
🏛️ india →
3,394.20
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,580.00 3,580.00 3,580.00 3,580.00 0.2K
09:15 3,607.20 3,607.20 3,576.15 3,576.15 0.2K
09:16 3,570.05 3,579.50 3,534.65 3,547.30 0.2K
09:17 3,498.25 3,509.70 3,489.55 3,506.80 0.6K
09:18 3,520.00 3,535.35 3,517.80 3,518.00 0.2K
09:19 3,510.00 3,525.90 3,510.00 3,518.25 0.1K
09:20 3,518.30 3,521.30 3,518.30 3,521.30 0.0K
09:21 3,521.00 3,521.00 3,510.05 3,510.05 0.1K
09:22 3,517.05 3,517.05 3,510.00 3,510.00 0.1K
09:23 3,597.95 3,597.95 3,535.45 3,539.60 0.6K
09:25 3,539.10 3,539.10 3,539.10 3,539.10 0.0K
09:26 3,528.05 3,528.05 3,508.35 3,519.05 0.1K
09:27 3,505.50 3,505.50 3,501.65 3,501.65 0.1K
09:28 3,503.50 3,503.50 3,503.50 3,503.50 0.0K
09:29 3,514.60 3,514.60 3,514.60 3,514.60 0.0K
09:30 3,515.40 3,530.05 3,515.40 3,530.05 0.0K
09:31 3,539.70 3,539.70 3,530.15 3,530.15 0.0K
09:32 3,544.45 3,544.45 3,540.10 3,540.10 0.0K
09:33 3,552.05 3,552.05 3,542.05 3,542.05 0.1K
09:34 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
09:35 3,555.00 3,555.00 3,555.00 3,555.00 0.0K
09:36 3,543.85 3,543.85 3,528.10 3,528.10 0.0K
09:37 3,524.20 3,524.20 3,519.80 3,519.80 0.0K
09:38 3,527.45 3,527.45 3,527.45 3,527.45 0.0K
09:40 3,503.55 3,509.90 3,503.55 3,503.95 0.1K
09:41 3,500.00 3,514.95 3,500.00 3,511.30 0.1K
09:42 3,514.70 3,514.95 3,511.20 3,511.20 0.0K
09:43 3,523.70 3,540.05 3,523.70 3,532.35 0.0K
09:44 3,538.95 3,538.95 3,520.00 3,536.90 0.0K
09:46 3,536.10 3,539.30 3,536.10 3,539.30 0.0K
09:47 3,529.95 3,533.35 3,529.95 3,533.35 0.0K
09:48 3,534.20 3,534.20 3,534.20 3,534.20 0.0K
09:49 3,523.05 3,529.75 3,516.55 3,529.75 0.1K
09:50 3,527.00 3,527.00 3,527.00 3,527.00 0.0K
09:51 3,527.95 3,529.75 3,527.95 3,529.75 0.0K
09:52 3,529.75 3,529.75 3,529.75 3,529.75 0.0K
09:53 3,529.75 3,529.80 3,529.75 3,529.80 0.0K
09:56 3,530.95 3,530.95 3,530.95 3,530.95 0.0K
09:57 3,539.15 3,539.15 3,539.15 3,539.15 0.0K
09:59 3,539.15 3,539.15 3,533.00 3,533.00 0.0K
10:00 3,533.00 3,533.00 3,528.05 3,528.05 0.0K
10:01 3,536.85 3,536.85 3,536.85 3,536.85 0.0K
10:02 3,536.80 3,536.80 3,515.05 3,519.00 0.1K
10:03 3,515.00 3,515.00 3,515.00 3,515.00 0.0K
10:04 3,516.35 3,517.35 3,516.35 3,517.35 0.0K
10:07 3,520.00 3,520.00 3,520.00 3,520.00 0.0K
10:08 3,518.60 3,518.65 3,518.60 3,518.65 0.0K
10:10 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
10:11 3,525.40 3,525.40 3,525.40 3,525.40 0.0K
10:14 3,525.45 3,525.45 3,521.65 3,521.65 0.0K
10:20 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:21 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:23 3,520.95 3,521.00 3,520.95 3,521.00 0.0K
10:24 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:25 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:26 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:27 3,521.00 3,521.00 3,521.00 3,521.00 0.0K
10:28 3,529.20 3,529.20 3,529.20 3,529.20 0.0K
10:30 3,529.20 3,529.20 3,529.20 3,529.20 0.0K
10:31 3,529.75 3,529.75 3,529.75 3,529.75 0.0K
10:35 3,515.05 3,515.05 3,515.05 3,515.05 0.1K
10:36 3,514.05 3,514.05 3,504.05 3,504.05 0.0K
10:38 3,504.05 3,504.05 3,504.05 3,504.05 0.0K
10:39 3,509.20 3,509.20 3,509.20 3,509.20 0.0K
10:43 3,509.60 3,509.60 3,509.60 3,509.60 0.0K
10:45 3,520.95 3,520.95 3,505.30 3,512.00 0.1K
10:46 3,486.00 3,486.00 3,482.00 3,482.00 0.3K
10:47 3,493.25 3,496.45 3,493.25 3,496.45 0.0K
10:48 3,496.00 3,497.00 3,485.95 3,497.00 0.1K
10:49 3,487.20 3,497.95 3,468.30 3,468.30 0.1K
10:50 3,483.70 3,486.65 3,482.55 3,485.95 0.1K
10:51 3,485.00 3,485.00 3,467.15 3,484.90 0.0K
10:52 3,467.15 3,467.15 3,467.15 3,467.15 0.0K
10:54 3,482.70 3,482.70 3,481.15 3,482.50 0.0K
10:56 3,467.15 3,467.15 3,467.15 3,467.15 0.0K
10:57 3,478.00 3,482.50 3,478.00 3,482.50 0.0K
10:58 3,482.00 3,482.00 3,474.35 3,478.70 0.0K
10:59 3,478.70 3,478.70 3,473.35 3,473.35 0.1K
11:00 3,463.05 3,481.65 3,463.05 3,481.65 0.1K
11:02 3,481.65 3,481.65 3,481.65 3,481.65 0.0K
11:03 3,475.40 3,477.15 3,469.95 3,471.60 0.0K
11:05 3,472.75 3,477.25 3,472.75 3,477.25 0.0K
11:06 3,477.25 3,478.95 3,477.25 3,478.95 0.0K
11:08 3,472.20 3,472.20 3,472.20 3,472.20 0.0K
11:10 3,489.35 3,489.35 3,460.00 3,470.80 0.1K
11:12 3,474.65 3,474.65 3,474.65 3,474.65 0.0K
11:13 3,474.65 3,474.65 3,474.65 3,474.65 0.0K
11:14 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:16 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:19 3,480.00 3,480.00 3,475.00 3,475.00 0.0K
11:21 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
11:22 3,483.20 3,483.20 3,483.20 3,483.20 0.0K
11:24 3,480.00 3,480.00 3,475.20 3,475.20 0.0K
11:25 3,482.25 3,482.25 3,482.25 3,482.25 0.0K
11:27 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:28 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:29 3,484.80 3,484.80 3,484.80 3,484.80 0.0K
11:32 3,484.95 3,492.90 3,484.95 3,492.90 0.0K
11:33 3,496.40 3,496.40 3,496.40 3,496.40 0.0K
11:35 3,496.00 3,496.00 3,496.00 3,496.00 0.0K
11:36 3,488.40 3,488.40 3,478.75 3,478.75 0.0K
11:37 3,489.95 3,489.95 3,489.95 3,489.95 0.0K
11:38 3,491.25 3,491.25 3,491.25 3,491.25 0.0K
11:39 3,483.25 3,483.25 3,483.25 3,483.25 0.0K
11:41 3,483.65 3,492.80 3,483.65 3,492.80 0.0K
11:42 3,480.00 3,488.50 3,480.00 3,488.50 0.0K
11:44 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:45 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
11:46 3,480.70 3,480.70 3,480.70 3,480.70 0.0K
11:50 3,480.00 3,480.00 3,480.00 3,480.00 0.0K
11:54 3,479.65 3,479.65 3,479.65 3,479.65 0.0K
11:56 3,479.65 3,480.00 3,479.65 3,480.00 0.0K
11:57 3,475.00 3,475.00 3,474.65 3,474.65 0.0K
11:58 3,478.85 3,478.85 3,478.85 3,478.85 0.0K
11:59 3,479.00 3,479.00 3,479.00 3,479.00 0.0K
12:03 3,489.40 3,489.40 3,489.40 3,489.40 0.0K
12:07 3,489.00 3,489.00 3,489.00 3,489.00 0.1K
12:09 3,492.00 3,492.00 3,492.00 3,492.00 0.1K
12:10 3,478.75 3,492.00 3,478.75 3,492.00 0.0K
12:11 3,479.35 3,479.35 3,479.35 3,479.35 0.0K
12:12 3,490.50 3,490.50 3,490.50 3,490.50 0.0K
12:13 3,477.10 3,477.10 3,477.10 3,477.10 0.0K
12:16 3,477.50 3,477.50 3,477.50 3,477.50 0.0K
12:19 3,477.60 3,477.60 3,477.60 3,477.60 0.0K
12:20 3,482.70 3,482.70 3,482.70 3,482.70 0.0K
12:23 3,486.70 3,486.70 3,486.70 3,486.70 0.0K
12:24 3,491.65 3,491.65 3,480.50 3,480.50 0.0K
12:28 3,491.70 3,491.70 3,491.70 3,491.70 0.0K
12:29 3,491.70 3,491.70 3,491.70 3,491.70 0.0K
12:30 3,477.75 3,477.75 3,477.75 3,477.75 0.0K
12:31 3,482.20 3,482.20 3,478.10 3,478.10 0.0K
12:33 3,487.75 3,487.75 3,487.75 3,487.75 0.0K
12:39 3,485.05 3,485.05 3,485.05 3,485.05 0.0K
12:44 3,485.00 3,485.00 3,485.00 3,485.00 0.0K
12:46 3,484.20 3,484.20 3,484.20 3,484.20 0.0K
12:48 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:49 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:52 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
12:53 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:55 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:57 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
12:59 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
13:04 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
13:05 3,475.00 3,475.00 3,475.00 3,475.00 0.0K
13:06 3,475.00 3,475.00 3,475.00 3,475.00 0.1K
13:09 3,470.30 3,470.30 3,470.30 3,470.30 0.0K
13:10 3,465.60 3,468.20 3,465.60 3,468.20 0.1K
13:11 3,465.00 3,465.00 3,464.00 3,464.00 0.0K
13:14 3,468.95 3,468.95 3,468.95 3,468.95 0.0K
13:16 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
13:17 3,469.25 3,469.25 3,469.25 3,469.25 0.0K
13:18 3,476.15 3,476.15 3,476.15 3,476.15 0.0K
13:21 3,478.40 3,478.40 3,478.40 3,478.40 0.0K
13:22 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
13:23 3,477.70 3,477.70 3,477.70 3,477.70 0.0K
13:25 3,465.05 3,465.05 3,465.05 3,465.05 0.0K
13:32 3,476.20 3,476.20 3,469.70 3,469.70 0.0K
13:35 3,477.00 3,477.00 3,477.00 3,477.00 0.0K
13:40 3,477.00 3,477.00 3,471.80 3,471.80 0.0K
13:41 3,477.45 3,477.45 3,477.45 3,477.45 0.0K
14:02 3,465.05 3,465.05 3,465.05 3,465.05 0.0K
14:07 3,456.70 3,456.70 3,440.35 3,440.35 0.3K
14:08 3,459.45 3,459.45 3,450.00 3,450.00 0.0K
14:09 3,454.95 3,460.00 3,440.55 3,440.55 0.0K
14:10 3,442.40 3,442.40 3,442.40 3,442.40 0.0K
14:12 3,440.00 3,440.00 3,440.00 3,440.00 0.0K
14:13 3,447.95 3,447.95 3,447.95 3,447.95 0.0K
14:15 3,440.05 3,440.05 3,440.05 3,440.05 0.0K
14:16 3,450.40 3,450.40 3,450.40 3,450.40 0.0K
14:18 3,454.50 3,454.50 3,454.50 3,454.50 0.0K
14:20 3,458.60 3,460.65 3,458.60 3,460.65 0.0K
14:21 3,461.35 3,461.35 3,461.35 3,461.35 0.0K
14:25 3,460.60 3,460.60 3,460.60 3,460.60 0.0K
14:28 3,445.55 3,445.55 3,426.00 3,439.55 0.9K
14:29 3,437.75 3,437.75 3,437.65 3,437.65 0.0K
14:30 3,433.80 3,433.80 3,433.80 3,433.80 0.0K
14:32 3,433.00 3,433.00 3,433.00 3,433.00 0.0K
14:33 3,430.00 3,430.95 3,430.00 3,430.95 0.0K
14:34 3,431.30 3,435.00 3,431.30 3,434.95 0.0K
14:35 3,434.95 3,434.95 3,434.05 3,434.05 0.0K
14:36 3,434.05 3,434.05 3,434.05 3,434.05 0.0K
14:37 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
14:38 3,436.00 3,436.00 3,436.00 3,436.00 0.0K
14:39 3,436.00 3,439.00 3,436.00 3,439.00 0.0K
14:40 3,432.00 3,432.00 3,432.00 3,432.00 0.0K
14:41 3,436.65 3,437.05 3,436.55 3,436.55 0.0K
14:42 3,430.30 3,435.45 3,423.80 3,433.45 0.1K
14:43 3,429.90 3,429.90 3,429.90 3,429.90 0.0K
14:44 3,429.90 3,433.40 3,420.10 3,433.40 0.0K
14:45 3,431.35 3,431.40 3,422.50 3,424.75 0.0K
14:46 3,445.65 3,459.60 3,435.95 3,459.60 0.3K
14:47 3,457.30 3,459.80 3,457.30 3,459.80 0.0K
14:48 3,459.50 3,459.50 3,457.40 3,457.40 0.0K
14:49 3,464.80 3,464.80 3,463.15 3,463.15 0.1K
14:50 3,454.60 3,468.45 3,454.60 3,468.45 0.1K
14:51 3,460.45 3,460.45 3,460.45 3,460.45 0.0K
14:52 3,471.25 3,471.25 3,471.25 3,471.25 0.0K
14:53 3,464.80 3,464.80 3,464.80 3,464.80 0.0K
14:54 3,465.45 3,467.65 3,465.45 3,467.65 0.0K
14:56 3,460.90 3,460.90 3,460.90 3,460.90 0.0K
14:58 3,460.00 3,460.00 3,460.00 3,460.00 0.0K
14:59 3,467.00 3,467.00 3,467.00 3,467.00 0.0K
15:00 3,464.95 3,464.95 3,464.95 3,464.95 0.0K
15:01 3,464.90 3,464.90 3,464.75 3,464.75 0.0K
15:03 3,463.35 3,467.40 3,463.35 3,467.40 0.0K
15:04 3,475.00 3,529.35 3,470.10 3,514.20 1.0K
15:05 3,550.05 3,550.05 3,550.00 3,550.00 0.3K
15:06 3,562.00 3,562.00 3,560.30 3,560.30 0.1K
15:07 3,559.75 3,559.75 3,558.80 3,558.80 0.0K
15:08 3,558.85 3,558.85 3,553.00 3,553.00 0.0K
15:09 3,559.60 3,559.60 3,559.60 3,559.60 0.0K
15:10 3,560.00 3,560.00 3,553.30 3,553.30 0.0K
15:11 3,560.45 3,560.45 3,560.45 3,560.45 0.1K
15:12 3,561.05 3,561.15 3,560.55 3,560.55 0.0K
15:13 3,560.50 3,564.95 3,560.50 3,564.95 0.0K
15:14 3,554.25 3,554.40 3,554.25 3,554.40 0.0K
15:15 3,559.00 3,559.00 3,559.00 3,559.00 0.0K
15:16 3,559.20 3,559.20 3,559.20 3,559.20 0.0K
15:17 3,564.60 3,564.60 3,564.60 3,564.60 0.0K
15:18 3,565.00 3,565.00 3,559.20 3,559.20 0.2K
15:19 3,568.35 3,568.35 3,563.80 3,564.85 0.1K
15:20 3,574.95 3,574.95 3,553.75 3,553.75 0.1K
15:21 3,560.00 3,575.30 3,560.00 3,575.00 0.1K
15:22 3,575.00 3,575.80 3,575.00 3,575.80 0.0K
15:23 3,578.00 3,581.15 3,578.00 3,581.15 0.0K
15:24 3,594.75 3,594.75 3,561.35 3,561.35 0.2K
15:25 3,592.75 3,592.75 3,592.75 3,592.75 0.0K
15:26 3,600.00 3,600.00 3,588.05 3,599.80 0.1K
15:27 3,599.80 3,599.80 3,588.65 3,588.65 0.0K
15:28 3,588.05 3,600.00 3,588.05 3,600.00 0.1K
15:29 3,596.25 3,600.00 3,539.10 3,539.10 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available