3,394.20
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 09:16 | 3,472.20 | 3,474.05 | 3,472.15 | 3,474.05 | 0.0K |
| 09:17 | 3,469.75 | 3,469.75 | 3,456.05 | 3,456.05 | 0.0K |
| 09:18 | 3,469.25 | 3,475.75 | 3,457.25 | 3,457.25 | 0.0K |
| 09:19 | 3,457.25 | 3,459.55 | 3,430.05 | 3,430.05 | 0.0K |
| 09:20 | 3,426.55 | 3,431.80 | 3,412.60 | 3,413.20 | 0.2K |
| 09:21 | 3,429.90 | 3,429.90 | 3,428.95 | 3,428.95 | 0.1K |
| 09:22 | 3,427.90 | 3,428.00 | 3,427.90 | 3,428.00 | 0.0K |
| 09:23 | 3,428.00 | 3,450.95 | 3,428.00 | 3,429.25 | 0.2K |
| 09:25 | 3,410.00 | 3,419.60 | 3,410.00 | 3,419.60 | 0.0K |
| 09:26 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:27 | 3,415.90 | 3,415.90 | 3,402.20 | 3,402.20 | 0.0K |
| 09:28 | 3,403.00 | 3,403.00 | 3,403.00 | 3,403.00 | 0.0K |
| 09:29 | 3,409.95 | 3,410.00 | 3,409.95 | 3,410.00 | 0.0K |
| 09:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 09:31 | 3,415.00 | 3,443.80 | 3,415.00 | 3,435.15 | 0.1K |
| 09:32 | 3,419.60 | 3,421.70 | 3,409.00 | 3,410.00 | 0.3K |
| 09:33 | 3,400.10 | 3,410.00 | 3,400.10 | 3,410.00 | 0.2K |
| 09:34 | 3,410.00 | 3,429.95 | 3,410.00 | 3,423.50 | 0.1K |
| 09:37 | 3,425.95 | 3,425.95 | 3,408.55 | 3,408.55 | 0.0K |
| 09:38 | 3,426.45 | 3,426.45 | 3,426.45 | 3,426.45 | 0.0K |
| 09:39 | 3,422.40 | 3,422.85 | 3,409.05 | 3,412.05 | 0.0K |
| 09:40 | 3,408.55 | 3,408.55 | 3,408.55 | 3,408.55 | 0.0K |
| 09:42 | 3,403.60 | 3,416.30 | 3,403.60 | 3,414.40 | 0.0K |
| 09:46 | 3,420.65 | 3,420.65 | 3,420.65 | 3,420.65 | 0.0K |
| 09:47 | 3,416.95 | 3,416.95 | 3,416.95 | 3,416.95 | 0.0K |
| 09:50 | 3,418.30 | 3,418.30 | 3,418.30 | 3,418.30 | 0.0K |
| 09:52 | 3,405.65 | 3,405.65 | 3,405.65 | 3,405.65 | 0.0K |
| 09:54 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:55 | 3,404.95 | 3,406.90 | 3,404.95 | 3,406.90 | 0.0K |
| 09:56 | 3,406.80 | 3,408.95 | 3,406.80 | 3,408.95 | 0.0K |
| 09:57 | 3,402.05 | 3,402.05 | 3,402.05 | 3,402.05 | 0.0K |
| 09:58 | 3,400.00 | 3,412.20 | 3,400.00 | 3,400.05 | 0.1K |
| 09:59 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0K |
| 10:02 | 3,401.05 | 3,401.05 | 3,401.05 | 3,401.05 | 0.1K |
| 10:03 | 3,405.15 | 3,405.15 | 3,370.10 | 3,379.00 | 0.6K |
| 10:04 | 3,378.55 | 3,378.55 | 3,368.95 | 3,368.95 | 0.2K |
| 10:05 | 3,369.60 | 3,369.60 | 3,369.25 | 3,369.25 | 0.0K |
| 10:07 | 3,373.95 | 3,373.95 | 3,351.15 | 3,351.15 | 0.0K |
| 10:08 | 3,366.95 | 3,366.95 | 3,366.95 | 3,366.95 | 0.0K |
| 10:09 | 3,367.00 | 3,367.00 | 3,367.00 | 3,367.00 | 0.0K |
| 10:10 | 3,371.00 | 3,371.00 | 3,367.45 | 3,367.45 | 0.0K |
| 10:11 | 3,367.40 | 3,367.40 | 3,367.40 | 3,367.40 | 0.0K |
| 10:12 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 0.0K |
| 10:14 | 3,367.80 | 3,367.80 | 3,367.10 | 3,367.10 | 0.0K |
| 10:15 | 3,367.90 | 3,377.85 | 3,367.90 | 3,374.65 | 0.1K |
| 10:17 | 3,371.50 | 3,371.50 | 3,369.10 | 3,369.10 | 0.0K |
| 10:19 | 3,369.15 | 3,369.15 | 3,366.05 | 3,366.05 | 0.0K |
| 10:23 | 3,362.70 | 3,362.70 | 3,362.70 | 3,362.70 | 0.0K |
| 10:24 | 3,365.70 | 3,377.10 | 3,365.70 | 3,377.10 | 0.1K |
| 10:25 | 3,353.95 | 3,353.95 | 3,353.95 | 3,353.95 | 0.0K |
| 10:26 | 3,370.00 | 3,380.95 | 3,370.00 | 3,378.20 | 0.0K |
| 10:27 | 3,378.55 | 3,378.55 | 3,364.20 | 3,364.20 | 0.0K |
| 10:29 | 3,364.15 | 3,382.70 | 3,364.15 | 3,381.50 | 0.1K |
| 10:30 | 3,381.40 | 3,381.40 | 3,381.40 | 3,381.40 | 0.0K |
| 10:31 | 3,375.90 | 3,375.90 | 3,375.90 | 3,375.90 | 0.0K |
| 10:37 | 3,372.50 | 3,372.50 | 3,372.50 | 3,372.50 | 0.0K |
| 10:38 | 3,374.75 | 3,374.75 | 3,374.75 | 3,374.75 | 0.0K |
| 10:45 | 3,376.20 | 3,376.20 | 3,363.90 | 3,363.90 | 0.0K |
| 10:46 | 3,365.25 | 3,373.95 | 3,360.50 | 3,360.50 | 0.0K |
| 10:50 | 3,366.40 | 3,366.40 | 3,366.40 | 3,366.40 | 0.0K |
| 10:53 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 0.0K |
| 10:56 | 3,360.00 | 3,360.00 | 3,354.00 | 3,354.00 | 0.0K |
| 10:57 | 3,360.60 | 3,360.60 | 3,360.60 | 3,360.60 | 0.0K |
| 11:04 | 3,354.50 | 3,354.50 | 3,354.50 | 3,354.50 | 0.0K |
| 11:05 | 3,353.95 | 3,353.95 | 3,351.40 | 3,351.40 | 0.0K |
| 11:09 | 3,360.55 | 3,360.55 | 3,360.55 | 3,360.55 | 0.0K |
| 11:10 | 3,353.05 | 3,353.05 | 3,353.05 | 3,353.05 | 0.0K |
| 11:11 | 3,360.00 | 3,360.45 | 3,360.00 | 3,360.45 | 0.0K |
| 11:14 | 3,360.45 | 3,360.45 | 3,360.45 | 3,360.45 | 0.0K |
| 11:16 | 3,356.45 | 3,356.45 | 3,356.45 | 3,356.45 | 0.0K |
| 11:17 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | 0.0K |
| 11:18 | 3,360.20 | 3,360.20 | 3,360.20 | 3,360.20 | 0.0K |
| 11:19 | 3,356.45 | 3,356.45 | 3,349.15 | 3,349.15 | 0.0K |
| 11:20 | 3,350.40 | 3,350.40 | 3,350.40 | 3,350.40 | 0.0K |
| 11:21 | 3,353.45 | 3,353.45 | 3,339.40 | 3,339.40 | 0.0K |
| 11:23 | 3,340.00 | 3,340.00 | 3,339.40 | 3,339.40 | 0.0K |
| 11:24 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 0.0K |
| 11:25 | 3,337.60 | 3,337.60 | 3,336.00 | 3,336.00 | 0.0K |
| 11:26 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 0.0K |
| 11:27 | 3,336.05 | 3,336.05 | 3,312.75 | 3,330.00 | 0.2K |
| 11:28 | 3,325.00 | 3,329.75 | 3,312.70 | 3,312.70 | 0.0K |
| 11:29 | 3,312.75 | 3,326.30 | 3,312.75 | 3,321.45 | 0.1K |
| 11:30 | 3,321.50 | 3,321.50 | 3,321.45 | 3,321.45 | 0.0K |
| 11:31 | 3,294.45 | 3,315.00 | 3,294.45 | 3,315.00 | 0.1K |
| 11:32 | 3,325.75 | 3,325.75 | 3,325.75 | 3,325.75 | 0.0K |
| 11:33 | 3,323.95 | 3,328.00 | 3,323.95 | 3,328.00 | 0.0K |
| 11:34 | 3,321.85 | 3,321.85 | 3,321.85 | 3,321.85 | 0.0K |
| 11:36 | 3,320.50 | 3,320.50 | 3,320.50 | 3,320.50 | 0.0K |
| 11:37 | 3,321.95 | 3,321.95 | 3,320.95 | 3,320.95 | 0.0K |
| 11:39 | 3,315.90 | 3,315.90 | 3,315.90 | 3,315.90 | 0.0K |
| 11:41 | 3,320.95 | 3,320.95 | 3,320.95 | 3,320.95 | 0.0K |
| 11:43 | 3,320.95 | 3,320.95 | 3,320.95 | 3,320.95 | 0.0K |
| 11:45 | 3,324.55 | 3,324.55 | 3,305.90 | 3,305.90 | 0.0K |
| 11:46 | 3,312.25 | 3,312.25 | 3,295.35 | 3,295.35 | 0.1K |
| 11:48 | 3,301.95 | 3,301.95 | 3,301.95 | 3,301.95 | 0.0K |
| 11:49 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 11:51 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 11:52 | 3,309.00 | 3,309.00 | 3,309.00 | 3,309.00 | 0.0K |
| 11:53 | 3,306.20 | 3,306.20 | 3,300.00 | 3,305.00 | 0.0K |
| 11:54 | 3,309.90 | 3,309.90 | 3,309.90 | 3,309.90 | 0.0K |
| 11:55 | 3,312.40 | 3,320.00 | 3,312.40 | 3,320.00 | 0.0K |
| 11:56 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 11:57 | 3,329.95 | 3,329.95 | 3,328.70 | 3,328.70 | 0.0K |
| 11:58 | 3,324.60 | 3,324.60 | 3,324.60 | 3,324.60 | 0.0K |
| 11:59 | 3,323.00 | 3,323.00 | 3,323.00 | 3,323.00 | 0.0K |
| 12:01 | 3,320.00 | 3,329.95 | 3,320.00 | 3,329.95 | 0.1K |
| 12:02 | 3,329.60 | 3,330.55 | 3,329.60 | 3,330.55 | 0.0K |
| 12:05 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.0K |
| 12:06 | 3,330.60 | 3,330.60 | 3,330.60 | 3,330.60 | 0.0K |
| 12:07 | 3,330.55 | 3,330.55 | 3,320.00 | 3,320.00 | 0.0K |
| 12:08 | 3,320.10 | 3,320.10 | 3,320.10 | 3,320.10 | 0.0K |
| 12:09 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:11 | 3,327.50 | 3,327.50 | 3,327.50 | 3,327.50 | 0.0K |
| 12:13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 12:14 | 3,312.45 | 3,315.35 | 3,312.45 | 3,315.35 | 0.0K |
| 12:15 | 3,290.05 | 3,300.00 | 3,290.05 | 3,293.00 | 0.1K |
| 12:16 | 3,306.50 | 3,311.85 | 3,306.50 | 3,308.80 | 0.0K |
| 12:17 | 3,283.50 | 3,283.50 | 3,283.50 | 3,283.50 | 0.0K |
| 12:18 | 3,299.70 | 3,301.05 | 3,299.70 | 3,301.05 | 0.0K |
| 12:19 | 3,299.85 | 3,299.85 | 3,272.15 | 3,272.15 | 0.1K |
| 12:20 | 3,272.15 | 3,320.00 | 3,272.15 | 3,320.00 | 0.0K |
| 12:21 | 3,330.10 | 3,330.10 | 3,314.45 | 3,314.45 | 0.0K |
| 12:22 | 3,306.60 | 3,306.60 | 3,306.60 | 3,306.60 | 0.0K |
| 12:25 | 3,310.90 | 3,310.90 | 3,310.90 | 3,310.90 | 0.0K |
| 12:26 | 3,307.45 | 3,307.45 | 3,307.45 | 3,307.45 | 0.0K |
| 12:27 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 12:28 | 3,301.10 | 3,301.10 | 3,301.10 | 3,301.10 | 0.0K |
| 12:29 | 3,305.45 | 3,305.45 | 3,305.45 | 3,305.45 | 0.0K |
| 12:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.1K |
| 12:31 | 3,323.95 | 3,323.95 | 3,323.95 | 3,323.95 | 0.0K |
| 12:35 | 3,293.60 | 3,314.05 | 3,293.60 | 3,314.05 | 0.1K |
| 12:36 | 3,309.35 | 3,309.35 | 3,309.35 | 3,309.35 | 0.0K |
| 12:37 | 3,290.40 | 3,298.25 | 3,290.40 | 3,298.25 | 0.0K |
| 12:38 | 3,301.15 | 3,307.55 | 3,301.15 | 3,306.35 | 0.0K |
| 12:39 | 3,291.50 | 3,291.50 | 3,291.50 | 3,291.50 | 0.0K |
| 12:40 | 3,301.15 | 3,301.15 | 3,301.15 | 3,301.15 | 0.0K |
| 12:41 | 3,305.50 | 3,310.95 | 3,305.50 | 3,310.95 | 0.0K |
| 12:42 | 3,303.55 | 3,310.15 | 3,303.55 | 3,310.15 | 0.1K |
| 12:43 | 3,304.20 | 3,313.40 | 3,304.20 | 3,313.40 | 0.0K |
| 12:44 | 3,317.85 | 3,317.85 | 3,314.55 | 3,314.55 | 0.1K |
| 12:48 | 3,324.95 | 3,324.95 | 3,324.95 | 3,324.95 | 0.0K |
| 12:49 | 3,319.80 | 3,319.80 | 3,319.80 | 3,319.80 | 0.0K |
| 12:50 | 3,319.80 | 3,319.80 | 3,319.80 | 3,319.80 | 0.0K |
| 12:53 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.0K |
| 12:54 | 3,315.10 | 3,315.10 | 3,315.10 | 3,315.10 | 0.0K |
| 12:56 | 3,313.75 | 3,313.75 | 3,308.00 | 3,308.00 | 0.0K |
| 12:59 | 3,318.30 | 3,318.30 | 3,318.30 | 3,318.30 | 0.0K |
| 13:00 | 3,318.30 | 3,318.30 | 3,318.30 | 3,318.30 | 0.0K |
| 13:02 | 3,311.05 | 3,311.05 | 3,311.05 | 3,311.05 | 0.0K |
| 13:04 | 3,318.00 | 3,318.00 | 3,318.00 | 3,318.00 | 0.1K |
| 13:05 | 3,323.95 | 3,323.95 | 3,313.35 | 3,313.35 | 0.0K |
| 13:06 | 3,319.35 | 3,319.35 | 3,319.35 | 3,319.35 | 0.0K |
| 13:10 | 3,312.30 | 3,312.30 | 3,311.00 | 3,311.00 | 0.0K |
| 13:11 | 3,311.75 | 3,311.75 | 3,311.75 | 3,311.75 | 0.0K |
| 13:12 | 3,316.50 | 3,316.50 | 3,316.50 | 3,316.50 | 0.0K |
| 13:13 | 3,308.05 | 3,308.05 | 3,308.05 | 3,308.05 | 0.0K |
| 13:14 | 3,316.15 | 3,316.15 | 3,316.15 | 3,316.15 | 0.0K |
| 13:16 | 3,313.85 | 3,313.85 | 3,313.85 | 3,313.85 | 0.0K |
| 13:18 | 3,317.90 | 3,317.90 | 3,317.90 | 3,317.90 | 0.0K |
| 13:22 | 3,317.00 | 3,319.25 | 3,317.00 | 3,319.25 | 0.0K |
| 13:40 | 3,308.00 | 3,308.00 | 3,302.00 | 3,302.00 | 0.2K |
| 13:41 | 3,296.75 | 3,296.75 | 3,295.20 | 3,295.20 | 0.0K |
| 13:43 | 3,292.65 | 3,292.65 | 3,292.65 | 3,292.65 | 0.0K |
| 13:45 | 3,292.65 | 3,292.65 | 3,292.65 | 3,292.65 | 0.0K |
| 13:46 | 3,299.75 | 3,299.75 | 3,299.75 | 3,299.75 | 0.0K |
| 13:48 | 3,291.55 | 3,291.55 | 3,291.55 | 3,291.55 | 0.0K |
| 13:50 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 13:51 | 3,292.00 | 3,299.65 | 3,292.00 | 3,299.65 | 0.0K |
| 13:55 | 3,296.80 | 3,296.80 | 3,296.80 | 3,296.80 | 0.0K |
| 13:56 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 13:57 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:58 | 3,299.90 | 3,299.90 | 3,299.90 | 3,299.90 | 0.0K |
| 13:59 | 3,299.55 | 3,299.55 | 3,299.55 | 3,299.55 | 0.0K |
| 14:00 | 3,292.00 | 3,292.00 | 3,284.35 | 3,284.35 | 0.0K |
| 14:01 | 3,275.55 | 3,275.60 | 3,275.55 | 3,275.60 | 0.1K |
| 14:02 | 3,289.70 | 3,290.00 | 3,289.70 | 3,290.00 | 0.0K |
| 14:03 | 3,295.30 | 3,295.30 | 3,295.30 | 3,295.30 | 0.0K |
| 14:04 | 3,289.75 | 3,289.75 | 3,289.75 | 3,289.75 | 0.0K |
| 14:10 | 3,286.25 | 3,286.25 | 3,286.25 | 3,286.25 | 0.0K |
| 14:11 | 3,287.20 | 3,289.90 | 3,287.20 | 3,289.90 | 0.0K |
| 14:13 | 3,288.40 | 3,288.40 | 3,288.40 | 3,288.40 | 0.0K |
| 14:14 | 3,283.55 | 3,283.55 | 3,283.55 | 3,283.55 | 0.0K |
| 14:15 | 3,287.95 | 3,287.95 | 3,287.95 | 3,287.95 | 0.0K |
| 14:17 | 3,277.85 | 3,277.85 | 3,277.85 | 3,277.85 | 0.0K |
| 14:18 | 3,275.55 | 3,290.00 | 3,275.55 | 3,290.00 | 0.1K |
| 14:19 | 3,289.40 | 3,289.40 | 3,284.10 | 3,284.10 | 0.1K |
| 14:20 | 3,286.45 | 3,287.90 | 3,286.45 | 3,287.90 | 0.0K |
| 14:21 | 3,287.20 | 3,287.20 | 3,275.55 | 3,275.55 | 0.0K |
| 14:24 | 3,284.05 | 3,287.95 | 3,284.05 | 3,285.00 | 0.0K |
| 14:25 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:28 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.1K |
| 14:29 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 14:30 | 3,283.70 | 3,283.70 | 3,283.70 | 3,283.70 | 0.0K |
| 14:32 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 14:33 | 3,288.00 | 3,288.00 | 3,288.00 | 3,288.00 | 0.0K |
| 14:36 | 3,285.20 | 3,285.20 | 3,285.20 | 3,285.20 | 0.0K |
| 14:38 | 3,288.00 | 3,296.40 | 3,288.00 | 3,296.40 | 0.0K |
| 14:39 | 3,298.80 | 3,298.80 | 3,298.80 | 3,298.80 | 0.0K |
| 14:40 | 3,296.35 | 3,296.35 | 3,296.35 | 3,296.35 | 0.0K |
| 14:41 | 3,301.15 | 3,301.15 | 3,300.85 | 3,300.85 | 0.0K |
| 14:43 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 14:46 | 3,294.60 | 3,294.60 | 3,294.60 | 3,294.60 | 0.0K |
| 14:51 | 3,292.05 | 3,292.05 | 3,292.05 | 3,292.05 | 0.0K |
| 14:58 | 3,292.05 | 3,292.05 | 3,288.50 | 3,288.50 | 0.0K |
| 14:59 | 3,294.10 | 3,294.10 | 3,291.65 | 3,294.10 | 0.0K |
| 15:00 | 3,295.85 | 3,295.85 | 3,295.85 | 3,295.85 | 0.0K |
| 15:01 | 3,295.85 | 3,295.85 | 3,295.85 | 3,295.85 | 0.0K |
| 15:05 | 3,335.35 | 3,337.10 | 3,335.35 | 3,337.10 | 0.2K |
| 15:06 | 3,313.75 | 3,313.75 | 3,313.10 | 3,313.10 | 0.1K |
| 15:08 | 3,319.85 | 3,319.85 | 3,319.85 | 3,319.85 | 0.0K |
| 15:09 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.0K |
| 15:10 | 3,313.45 | 3,313.45 | 3,313.45 | 3,313.45 | 0.0K |
| 15:11 | 3,309.10 | 3,309.10 | 3,309.10 | 3,309.10 | 0.0K |
| 15:14 | 3,309.10 | 3,309.10 | 3,309.10 | 3,309.10 | 0.0K |
| 15:15 | 3,309.10 | 3,309.10 | 3,286.30 | 3,308.40 | 0.1K |
| 15:16 | 3,308.40 | 3,308.40 | 3,295.45 | 3,295.45 | 0.1K |
| 15:17 | 3,289.05 | 3,307.50 | 3,289.00 | 3,289.00 | 0.1K |
| 15:19 | 3,288.90 | 3,288.90 | 3,288.90 | 3,288.90 | 0.0K |
| 15:20 | 3,287.00 | 3,287.00 | 3,276.55 | 3,276.55 | 0.0K |
| 15:21 | 3,278.75 | 3,278.80 | 3,278.75 | 3,278.80 | 0.0K |
| 15:22 | 3,279.70 | 3,279.95 | 3,279.70 | 3,279.95 | 0.0K |
| 15:23 | 3,279.80 | 3,279.80 | 3,275.00 | 3,275.00 | 0.1K |
| 15:24 | 3,275.05 | 3,275.05 | 3,266.55 | 3,266.55 | 0.0K |
| 15:25 | 3,270.15 | 3,282.40 | 3,270.15 | 3,280.00 | 0.0K |
| 15:28 | 3,289.00 | 3,289.00 | 3,280.00 | 3,280.00 | 0.2K |
| 15:29 | 3,280.00 | 3,294.05 | 3,266.55 | 3,294.05 | 0.1K |